Identifier on Yobit: crc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0427 USD |
0.0000 CRC |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2021-08-10 |
0.0427 USD |
2.5787 CRC |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2021-08-09 |
0.0814 USD |
0.0000 CRC |
0.0814 USD |
0.0814 USD |
0.0814 USD |
0.0814 USD |
| 2021-08-08 |
0.0814 USD |
89.6012 CRC |
0.0814 USD |
0.0814 USD |
0.0814 USD |
0.0814 USD |
| 2021-08-07 |
0.0458 USD |
0.0000 CRC |
0.0458 USD |
0.0458 USD |
0.0458 USD |
0.0458 USD |
| 2021-08-06 |
0.0458 USD |
0.0000 CRC |
0.0458 USD |
0.0458 USD |
0.0458 USD |
0.0458 USD |
| 2021-08-05 |
0.0574 USD |
374.8133 CRC |
0.0574 USD |
0.0458 USD |
0.0690 USD |
0.0458 USD |
| 2021-08-04 |
0.0319 USD |
0.0000 CRC |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2021-08-03 |
0.0319 USD |
0.0000 CRC |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2021-08-02 |
0.0652 USD |
203.2301 CRC |
0.0652 USD |
0.0319 USD |
0.0986 USD |
0.0319 USD |
| 2021-08-01 |
0.0294 USD |
0.0000 CRC |
0.0294 USD |
0.0294 USD |
0.0294 USD |
0.0294 USD |
| 2021-07-31 |
0.0294 USD |
0.0000 CRC |
0.0294 USD |
0.0294 USD |
0.0294 USD |
0.0294 USD |
| 2021-07-30 |
0.0294 USD |
0.0000 CRC |
0.0294 USD |
0.0294 USD |
0.0294 USD |
0.0294 USD |
| 2021-07-29 |
0.0294 USD |
0.0000 CRC |
0.0294 USD |
0.0294 USD |
0.0294 USD |
0.0294 USD |
| 2021-07-28 |
0.0294 USD |
0.0000 CRC |
0.0294 USD |
0.0294 USD |
0.0294 USD |
0.0294 USD |
| 2021-07-27 |
0.0294 USD |
6.3110 CRC |
0.0294 USD |
0.0294 USD |
0.0294 USD |
0.0294 USD |
| 2021-07-26 |
0.0986 USD |
0.0000 CRC |
0.0986 USD |
0.0986 USD |
0.0986 USD |
0.0986 USD |
| 2021-07-25 |
0.0986 USD |
0.0000 CRC |
0.0986 USD |
0.0986 USD |
0.0986 USD |
0.0986 USD |
| 2021-07-24 |
0.0612 USD |
309.9083 CRC |
0.0612 USD |
0.0238 USD |
0.0986 USD |
0.0986 USD |
| 2021-07-23 |
0.0542 USD |
54.1256 CRC |
0.0542 USD |
0.0450 USD |
0.0633 USD |
0.0633 USD |
| 2021-07-22 |
0.0450 USD |
0.0000 CRC |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-07-21 |
0.0450 USD |
0.0000 CRC |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-07-20 |
0.0450 USD |
0.0000 CRC |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-07-19 |
0.0450 USD |
0.0000 CRC |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-07-18 |
0.0450 USD |
0.0000 CRC |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-07-17 |
0.0450 USD |
0.0000 CRC |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-07-16 |
0.0450 USD |
0.0000 CRC |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-07-15 |
0.0450 USD |
0.0000 CRC |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-07-14 |
0.0450 USD |
2.2221 CRC |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-07-13 |
0.0450 USD |
0.0000 CRC |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-07-12 |
0.0450 USD |
0.0000 CRC |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-07-11 |
0.0450 USD |
0.0000 CRC |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-07-10 |
0.0450 USD |
0.0000 CRC |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-07-09 |
0.0450 USD |
0.0000 CRC |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-07-08 |
0.0450 USD |
0.0000 CRC |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-07-07 |
0.0450 USD |
7.7631 CRC |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-07-06 |
0.0323 USD |
0.0000 CRC |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2021-07-05 |
0.0323 USD |
0.0000 CRC |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2021-07-04 |
0.0323 USD |
0.0000 CRC |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2021-07-03 |
0.0323 USD |
0.0000 CRC |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2021-07-02 |
0.0323 USD |
0.0000 CRC |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2021-07-01 |
0.0323 USD |
0.0000 CRC |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2021-06-30 |
0.0323 USD |
0.0000 CRC |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2021-06-29 |
0.0323 USD |
0.0000 CRC |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2021-06-28 |
0.0367 USD |
100.8752 CRC |
0.0367 USD |
0.0323 USD |
0.0410 USD |
0.0323 USD |
| 2021-06-27 |
0.0410 USD |
0.0000 CRC |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-06-26 |
0.0410 USD |
0.0000 CRC |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-06-25 |
0.0410 USD |
0.0000 CRC |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-06-24 |
0.0410 USD |
0.0000 CRC |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-06-23 |
0.0410 USD |
0.0000 CRC |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |