Identifier on Yobit: crc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0900 USD |
34.3426 CRC |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2021-05-01 |
0.0840 USD |
202.0000 CRC |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2021-04-30 |
0.0920 USD |
2,795.5381 CRC |
0.0920 USD |
0.0900 USD |
0.0941 USD |
0.0930 USD |
| 2021-04-29 |
0.1100 USD |
0.0000 CRC |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2021-04-28 |
0.1100 USD |
0.0000 CRC |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2021-04-27 |
0.1100 USD |
0.0000 CRC |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2021-04-26 |
0.1100 USD |
0.0000 CRC |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2021-04-25 |
0.1100 USD |
0.0000 CRC |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2021-04-24 |
0.1100 USD |
0.0000 CRC |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2021-04-23 |
0.1100 USD |
0.0000 CRC |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2021-04-22 |
0.1100 USD |
0.0000 CRC |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2021-04-21 |
0.1100 USD |
32.4553 CRC |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2021-04-20 |
0.0694 USD |
551.7515 CRC |
0.0694 USD |
0.0500 USD |
0.0888 USD |
0.0500 USD |
| 2021-04-19 |
0.2300 USD |
86.9565 CRC |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2021-04-18 |
0.1580 USD |
418.0643 CRC |
0.1580 USD |
0.0860 USD |
0.2300 USD |
0.2300 USD |
| 2021-04-17 |
0.0585 USD |
151.6669 CRC |
0.0585 USD |
0.0570 USD |
0.0600 USD |
0.0600 USD |
| 2021-04-16 |
0.0434 USD |
40.4777 CRC |
0.0434 USD |
0.0298 USD |
0.0570 USD |
0.0298 USD |
| 2021-04-15 |
0.0298 USD |
26.1325 CRC |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2021-04-14 |
0.0260 USD |
70.1131 CRC |
0.0260 USD |
0.0222 USD |
0.0298 USD |
0.0222 USD |
| 2021-04-13 |
0.0222 USD |
0.0000 CRC |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2021-04-12 |
0.0222 USD |
0.0000 CRC |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2021-04-11 |
0.0222 USD |
0.0000 CRC |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2021-04-10 |
0.0222 USD |
0.0000 CRC |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2021-04-09 |
0.0222 USD |
0.0000 CRC |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2021-04-08 |
0.0222 USD |
94.9970 CRC |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2021-04-07 |
0.0260 USD |
122.7969 CRC |
0.0260 USD |
0.0222 USD |
0.0298 USD |
0.0222 USD |
| 2021-04-06 |
0.0275 USD |
7.1262 CRC |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2021-04-05 |
0.0238 USD |
33.6000 CRC |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2021-04-04 |
0.0222 USD |
0.0000 CRC |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2021-04-03 |
0.0222 USD |
0.0000 CRC |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2021-04-02 |
0.0222 USD |
0.0000 CRC |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2021-04-01 |
0.0222 USD |
0.0000 CRC |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2021-03-31 |
0.0222 USD |
0.0000 CRC |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2021-03-30 |
0.0222 USD |
0.0000 CRC |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2021-03-29 |
0.0222 USD |
0.0000 CRC |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2021-03-28 |
0.0222 USD |
0.0000 CRC |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2021-03-27 |
0.0222 USD |
0.0000 CRC |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2021-03-26 |
0.0222 USD |
0.0000 CRC |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2021-03-25 |
0.0222 USD |
0.0000 CRC |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2021-03-24 |
0.0222 USD |
0.0000 CRC |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2021-03-23 |
0.0222 USD |
0.0000 CRC |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2021-03-22 |
0.0230 USD |
18.0139 CRC |
0.0230 USD |
0.0222 USD |
0.0237 USD |
0.0222 USD |
| 2021-03-21 |
0.0298 USD |
0.0000 CRC |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2021-03-20 |
0.0298 USD |
0.0000 CRC |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2021-03-19 |
0.0298 USD |
0.0000 CRC |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2021-03-18 |
0.0298 USD |
0.0000 CRC |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2021-03-17 |
0.0298 USD |
0.0000 CRC |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2021-03-16 |
0.0298 USD |
0.0000 CRC |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2021-03-15 |
0.0298 USD |
10.0000 CRC |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2021-03-14 |
0.0216 USD |
0.0000 CRC |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |