Identifier on Yobit: crc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.0192 USD |
0.0000 CRC |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2021-01-21 |
0.0192 USD |
6.0014 CRC |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2021-01-20 |
0.0300 USD |
0.0000 CRC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-01-19 |
0.0300 USD |
0.0000 CRC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-01-18 |
0.0300 USD |
0.0000 CRC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-01-17 |
0.0300 USD |
0.0000 CRC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-01-16 |
0.0300 USD |
0.0000 CRC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-01-15 |
0.0300 USD |
28.3825 CRC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-01-14 |
0.0300 USD |
28.3825 CRC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-01-13 |
0.0151 USD |
0.0000 CRC |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-01-12 |
0.0151 USD |
0.0000 CRC |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-01-11 |
0.0151 USD |
100.0000 CRC |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-01-10 |
0.0300 USD |
14.8765 CRC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-01-09 |
0.0219 USD |
0.0000 CRC |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2021-01-08 |
0.0219 USD |
5.2038 CRC |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2021-01-07 |
0.0220 USD |
0.0000 CRC |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-01-06 |
0.0220 USD |
0.0000 CRC |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-01-05 |
0.0220 USD |
0.0000 CRC |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-01-04 |
0.0220 USD |
0.0000 CRC |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-01-03 |
0.0220 USD |
0.0000 CRC |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-01-02 |
0.0220 USD |
176.0476 CRC |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-01-01 |
0.0220 USD |
0.0000 CRC |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2020-12-31 |
0.0220 USD |
153.5025 CRC |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2020-12-30 |
0.0183 USD |
0.0000 CRC |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2020-12-29 |
0.0183 USD |
0.0000 CRC |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2020-12-28 |
0.0183 USD |
0.0000 CRC |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2020-12-27 |
0.0183 USD |
0.0000 CRC |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2020-12-26 |
0.0183 USD |
0.0000 CRC |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2020-12-25 |
0.0183 USD |
0.0000 CRC |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2020-12-24 |
0.0183 USD |
6.0521 CRC |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2020-12-23 |
0.0228 USD |
374.2036 CRC |
0.0228 USD |
0.0174 USD |
0.0281 USD |
0.0220 USD |
| 2020-12-22 |
0.0281 USD |
182.9930 CRC |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2020-12-21 |
0.0360 USD |
0.0000 CRC |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2020-12-20 |
0.0360 USD |
0.0000 CRC |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2020-12-19 |
0.0360 USD |
0.0000 CRC |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2020-12-18 |
0.0379 USD |
244.9635 CRC |
0.0379 USD |
0.0360 USD |
0.0397 USD |
0.0360 USD |
| 2020-12-17 |
0.0394 USD |
0.0000 CRC |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2020-12-16 |
0.0394 USD |
0.0000 CRC |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2020-12-15 |
0.0394 USD |
0.0000 CRC |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2020-12-14 |
0.0394 USD |
0.0000 CRC |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2020-12-13 |
0.0394 USD |
0.0000 CRC |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2020-12-12 |
0.0394 USD |
0.0000 CRC |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2020-12-11 |
0.0394 USD |
0.0000 CRC |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2020-12-10 |
0.0394 USD |
0.0000 CRC |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2020-12-09 |
0.0394 USD |
0.0000 CRC |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2020-12-08 |
0.0394 USD |
0.0000 CRC |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2020-12-07 |
0.0394 USD |
0.0000 CRC |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2020-12-06 |
0.0394 USD |
0.0000 CRC |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2020-12-05 |
0.0394 USD |
0.0000 CRC |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2020-12-04 |
0.0394 USD |
0.0000 CRC |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |