Identifier on Yobit: crc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0394 USD |
0.0000 CRC |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2020-12-02 |
0.0394 USD |
0.0000 CRC |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2020-12-01 |
0.0394 USD |
0.0000 CRC |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2020-11-30 |
0.0394 USD |
0.0000 CRC |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2020-11-29 |
0.0394 USD |
0.0000 CRC |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2020-11-28 |
0.0394 USD |
136.6018 CRC |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2020-11-27 |
0.0354 USD |
0.0000 CRC |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2020-11-26 |
0.0338 USD |
157.7844 CRC |
0.0338 USD |
0.0280 USD |
0.0395 USD |
0.0280 USD |
| 2020-11-25 |
0.0395 USD |
0.0000 CRC |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2020-11-24 |
0.0600 USD |
0.0000 CRC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-11-23 |
0.0600 USD |
30.1099 CRC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-11-22 |
0.0612 USD |
0.0000 CRC |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2020-11-21 |
0.0612 USD |
0.0000 CRC |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2020-11-20 |
0.0612 USD |
0.0000 CRC |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2020-11-19 |
0.0612 USD |
0.0000 CRC |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2020-11-18 |
0.0612 USD |
0.0000 CRC |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2020-11-17 |
0.0612 USD |
14.7495 CRC |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2020-11-16 |
0.0569 USD |
0.0000 CRC |
0.0569 USD |
0.0569 USD |
0.0569 USD |
0.0569 USD |
| 2020-11-15 |
0.0569 USD |
2.9748 CRC |
0.0569 USD |
0.0569 USD |
0.0569 USD |
0.0569 USD |
| 2020-11-14 |
0.0505 USD |
0.0000 CRC |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2020-11-13 |
0.0505 USD |
16.5385 CRC |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2020-11-12 |
0.0502 USD |
36.7075 CRC |
0.0502 USD |
0.0498 USD |
0.0505 USD |
0.0505 USD |
| 2020-11-11 |
0.0487 USD |
4.2139 CRC |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2020-11-10 |
0.0630 USD |
0.0000 CRC |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2020-11-09 |
0.0625 USD |
71.8731 CRC |
0.0625 USD |
0.0620 USD |
0.0630 USD |
0.0630 USD |
| 2020-11-08 |
0.0396 USD |
0.0000 CRC |
0.0396 USD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
| 2020-11-07 |
0.0508 USD |
181.2257 CRC |
0.0508 USD |
0.0396 USD |
0.0620 USD |
0.0396 USD |
| 2020-11-06 |
0.0219 USD |
0.0000 CRC |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2020-11-05 |
0.0219 USD |
0.0000 CRC |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2020-11-04 |
0.0219 USD |
0.0000 CRC |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2020-11-03 |
0.0219 USD |
0.0000 CRC |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2020-11-02 |
0.0219 USD |
0.0000 CRC |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2020-11-01 |
0.0219 USD |
0.0000 CRC |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2020-10-31 |
0.0219 USD |
0.0000 CRC |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2020-10-30 |
0.0219 USD |
0.0000 CRC |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2020-10-29 |
0.0219 USD |
0.0000 CRC |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2020-10-28 |
0.0451 USD |
270.1481 CRC |
0.0451 USD |
0.0218 USD |
0.0683 USD |
0.0219 USD |
| 2020-10-27 |
0.0673 USD |
0.0000 CRC |
0.0673 USD |
0.0673 USD |
0.0673 USD |
0.0673 USD |
| 2020-10-26 |
0.0670 USD |
6.9843 CRC |
0.0670 USD |
0.0666 USD |
0.0673 USD |
0.0673 USD |
| 2020-10-25 |
0.0634 USD |
241.2151 CRC |
0.0634 USD |
0.0598 USD |
0.0670 USD |
0.0670 USD |
| 2020-10-24 |
0.0240 USD |
0.0000 CRC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-10-23 |
0.0240 USD |
0.0000 CRC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-10-22 |
0.0240 USD |
0.0000 CRC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-10-21 |
0.0240 USD |
0.0000 CRC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-10-20 |
0.0240 USD |
0.0000 CRC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-10-19 |
0.0240 USD |
0.0000 CRC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-10-18 |
0.0240 USD |
0.0000 CRC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-10-17 |
0.0240 USD |
0.0000 CRC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-10-16 |
0.0240 USD |
0.0000 CRC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-10-15 |
0.0240 USD |
0.0000 CRC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |