Identifier on Yobit: crc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
0.0950 USD |
0.0000 CRC |
0.0950 USD |
0.0950 USD |
0.0950 USD |
0.0950 USD |
| 2020-02-04 |
0.0950 USD |
0.0000 CRC |
0.0950 USD |
0.0950 USD |
0.0950 USD |
0.0950 USD |
| 2020-02-03 |
0.0950 USD |
0.0000 CRC |
0.0950 USD |
0.0950 USD |
0.0950 USD |
0.0950 USD |
| 2020-02-02 |
0.0950 USD |
0.0000 CRC |
0.0950 USD |
0.0950 USD |
0.0950 USD |
0.0950 USD |
| 2020-02-01 |
0.0950 USD |
0.0000 CRC |
0.0950 USD |
0.0950 USD |
0.0950 USD |
0.0950 USD |
| 2020-01-31 |
0.0950 USD |
0.0000 CRC |
0.0950 USD |
0.0950 USD |
0.0950 USD |
0.0950 USD |
| 2020-01-30 |
0.0950 USD |
0.0000 CRC |
0.0950 USD |
0.0950 USD |
0.0950 USD |
0.0950 USD |
| 2020-01-29 |
0.1048 USD |
57.1555 CRC |
0.1048 USD |
0.0950 USD |
0.1146 USD |
0.0950 USD |
| 2020-01-28 |
0.1200 USD |
2.0677 CRC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2020-01-27 |
0.1119 USD |
28.8742 CRC |
0.1119 USD |
0.1039 USD |
0.1200 USD |
0.1200 USD |
| 2020-01-26 |
0.1071 USD |
0.0000 CRC |
0.1071 USD |
0.1071 USD |
0.1071 USD |
0.1071 USD |
| 2020-01-25 |
0.1071 USD |
0.0000 CRC |
0.1071 USD |
0.1071 USD |
0.1071 USD |
0.1071 USD |
| 2020-01-24 |
0.1071 USD |
8.0000 CRC |
0.1071 USD |
0.1071 USD |
0.1071 USD |
0.1071 USD |
| 2020-01-23 |
0.0738 USD |
0.0000 CRC |
0.0738 USD |
0.0738 USD |
0.0738 USD |
0.0738 USD |
| 2020-01-22 |
0.0738 USD |
0.0000 CRC |
0.0738 USD |
0.0738 USD |
0.0738 USD |
0.0738 USD |
| 2020-01-21 |
0.0738 USD |
0.0000 CRC |
0.0738 USD |
0.0738 USD |
0.0738 USD |
0.0738 USD |
| 2020-01-20 |
0.0738 USD |
0.0000 CRC |
0.0738 USD |
0.0738 USD |
0.0738 USD |
0.0738 USD |
| 2020-01-19 |
0.1050 USD |
10.8066 CRC |
0.1050 USD |
0.1000 USD |
0.1100 USD |
0.1100 USD |
| 2020-01-18 |
0.0950 USD |
0.0000 CRC |
0.0950 USD |
0.0950 USD |
0.0950 USD |
0.0950 USD |
| 2020-01-17 |
0.0950 USD |
0.0000 CRC |
0.0950 USD |
0.0950 USD |
0.0950 USD |
0.0950 USD |
| 2020-01-15 |
0.0950 USD |
0.0000 CRC |
0.0950 USD |
0.0950 USD |
0.0950 USD |
0.0950 USD |
| 2020-01-14 |
0.0883 USD |
99.3593 CRC |
0.0883 USD |
0.0815 USD |
0.0950 USD |
0.0950 USD |
| 2020-01-13 |
0.0731 USD |
0.0000 CRC |
0.0731 USD |
0.0731 USD |
0.0731 USD |
0.0731 USD |
| 2020-01-12 |
0.0731 USD |
0.0000 CRC |
0.0731 USD |
0.0731 USD |
0.0731 USD |
0.0731 USD |
| 2020-01-11 |
0.0723 USD |
13.8398 CRC |
0.0723 USD |
0.0715 USD |
0.0731 USD |
0.0731 USD |
| 2020-01-10 |
0.0484 USD |
0.0000 CRC |
0.0484 USD |
0.0484 USD |
0.0484 USD |
0.0484 USD |
| 2020-01-09 |
0.0484 USD |
0.0000 CRC |
0.0484 USD |
0.0484 USD |
0.0484 USD |
0.0484 USD |
| 2020-01-08 |
0.0484 USD |
0.0000 CRC |
0.0484 USD |
0.0484 USD |
0.0484 USD |
0.0484 USD |
| 2020-01-07 |
0.0484 USD |
9.9700 CRC |
0.0484 USD |
0.0484 USD |
0.0484 USD |
0.0484 USD |
| 2020-01-06 |
0.0528 USD |
0.0000 CRC |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2020-01-05 |
0.0525 USD |
13.4163 CRC |
0.0525 USD |
0.0522 USD |
0.0528 USD |
0.0528 USD |
| 2020-01-04 |
0.0509 USD |
209.9221 CRC |
0.0509 USD |
0.0489 USD |
0.0528 USD |
0.0489 USD |
| 2020-01-03 |
0.0413 USD |
147.1747 CRC |
0.0413 USD |
0.0410 USD |
0.0415 USD |
0.0415 USD |
| 2020-01-02 |
0.0403 USD |
148.7501 CRC |
0.0403 USD |
0.0400 USD |
0.0407 USD |
0.0400 USD |
| 2020-01-01 |
0.0815 USD |
0.0000 CRC |
0.0815 USD |
0.0815 USD |
0.0815 USD |
0.0815 USD |
| 2019-12-31 |
0.0815 USD |
0.0000 CRC |
0.0815 USD |
0.0815 USD |
0.0815 USD |
0.0815 USD |
| 2019-12-30 |
0.0815 USD |
0.0000 CRC |
0.0815 USD |
0.0815 USD |
0.0815 USD |
0.0815 USD |
| 2019-12-29 |
0.0786 USD |
11.3874 CRC |
0.0786 USD |
0.0757 USD |
0.0815 USD |
0.0815 USD |
| 2019-12-28 |
0.0391 USD |
4.0421 CRC |
0.0391 USD |
0.0391 USD |
0.0391 USD |
0.0391 USD |
| 2019-12-27 |
0.0390 USD |
0.0000 CRC |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2019-12-26 |
0.0390 USD |
160.2818 CRC |
0.0390 USD |
0.0389 USD |
0.0390 USD |
0.0390 USD |
| 2019-12-25 |
0.0365 USD |
0.0000 CRC |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2019-12-24 |
0.0365 USD |
120.2667 CRC |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2019-12-23 |
0.0361 USD |
20.1957 CRC |
0.0361 USD |
0.0359 USD |
0.0363 USD |
0.0363 USD |
| 2019-12-22 |
0.0340 USD |
154.0606 CRC |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2019-12-21 |
0.0326 USD |
0.0000 CRC |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2019-12-20 |
0.0357 USD |
271.4301 CRC |
0.0357 USD |
0.0326 USD |
0.0388 USD |
0.0326 USD |
| 2019-12-19 |
0.0410 USD |
48.7805 CRC |
0.0410 USD |
0.0380 USD |
0.0440 USD |
0.0440 USD |
| 2019-12-18 |
0.0224 USD |
290.8646 CRC |
0.0224 USD |
0.0197 USD |
0.0250 USD |
0.0212 USD |
| 2019-12-17 |
0.0146 USD |
0.0000 CRC |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |