Identifier on Yobit: crc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-07 |
0.1176 USD |
156.9700 CRC |
0.1176 USD |
0.1130 USD |
0.1222 USD |
0.1214 USD |
| 2019-09-06 |
0.0747 USD |
0.0000 CRC |
0.0747 USD |
0.0747 USD |
0.0747 USD |
0.0747 USD |
| 2019-09-05 |
0.0747 USD |
68.0105 CRC |
0.0747 USD |
0.0747 USD |
0.0747 USD |
0.0747 USD |
| 2019-09-04 |
0.0616 USD |
0.0000 CRC |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2019-09-03 |
0.0789 USD |
110.4703 CRC |
0.0789 USD |
0.0616 USD |
0.0962 USD |
0.0616 USD |
| 2019-09-02 |
0.0983 USD |
23.6991 CRC |
0.0983 USD |
0.0803 USD |
0.1163 USD |
0.1142 USD |
| 2019-09-01 |
0.0811 USD |
220.9915 CRC |
0.0811 USD |
0.0650 USD |
0.0973 USD |
0.0887 USD |
| 2019-08-31 |
0.0506 USD |
89.1757 CRC |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2019-08-30 |
0.0927 USD |
390.5776 CRC |
0.0927 USD |
0.0553 USD |
0.1300 USD |
0.0553 USD |
| 2019-08-29 |
0.1327 USD |
1,558.2203 CRC |
0.1327 USD |
0.0654 USD |
0.2000 USD |
0.0878 USD |
| 2019-08-28 |
0.0373 USD |
450.2761 CRC |
0.0373 USD |
0.0146 USD |
0.0600 USD |
0.0600 USD |
| 2019-08-27 |
0.0100 USD |
0.0000 CRC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-08-26 |
0.0100 USD |
0.0000 CRC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-08-25 |
0.0100 USD |
0.0000 CRC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-08-24 |
0.0130 USD |
0.0000 CRC |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-08-23 |
0.0130 USD |
0.0000 CRC |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-08-22 |
0.0130 USD |
0.0000 CRC |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-08-21 |
0.0130 USD |
0.0000 CRC |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-08-20 |
0.0130 USD |
0.0000 CRC |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-08-19 |
0.0130 USD |
0.0000 CRC |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-08-18 |
0.0130 USD |
0.0000 CRC |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-08-17 |
0.0130 USD |
0.0000 CRC |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-08-16 |
0.0130 USD |
0.0000 CRC |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-08-15 |
0.0130 USD |
0.0000 CRC |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-08-14 |
0.0130 USD |
54.0712 CRC |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-08-13 |
0.0152 USD |
0.0000 CRC |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2019-08-12 |
0.0152 USD |
0.0000 CRC |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2019-08-11 |
0.0152 USD |
0.0000 CRC |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2019-08-10 |
0.0152 USD |
0.0000 CRC |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2019-08-09 |
0.0152 USD |
0.0000 CRC |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2019-08-08 |
0.0152 USD |
0.0000 CRC |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2019-08-07 |
0.0152 USD |
0.0000 CRC |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2019-08-06 |
0.0152 USD |
0.0000 CRC |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2019-08-05 |
0.0152 USD |
206.1228 CRC |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2019-08-04 |
0.0135 USD |
0.0000 CRC |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-08-03 |
0.0135 USD |
0.0000 CRC |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-08-02 |
0.0135 USD |
0.0000 CRC |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-08-01 |
0.0135 USD |
0.0000 CRC |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-07-31 |
0.0135 USD |
0.0000 CRC |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-07-30 |
0.0135 USD |
0.0000 CRC |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-07-29 |
0.0135 USD |
0.0000 CRC |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-07-28 |
0.0135 USD |
0.0000 CRC |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-07-27 |
0.0135 USD |
0.0000 CRC |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-07-26 |
0.0135 USD |
0.0000 CRC |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-07-25 |
0.0135 USD |
33.9719 CRC |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-07-24 |
0.0199 USD |
0.0000 CRC |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2019-07-23 |
0.0150 USD |
0.0000 CRC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-07-22 |
0.0230 USD |
2,948.8145 CRC |
0.0230 USD |
0.0150 USD |
0.0310 USD |
0.0150 USD |
| 2019-07-21 |
0.0249 USD |
0.0000 CRC |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |
| 2019-07-20 |
0.0249 USD |
0.0000 CRC |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |