Identifier on Yobit: cred_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.3127 |
0.0000 CRED |
0.3127 |
0.3127 |
0.3127 |
0.3127 |
| 2023-07-09 |
0.3127 |
0.0000 CRED |
0.3127 |
0.3127 |
0.3127 |
0.3127 |
| 2023-07-08 |
0.3127 |
0.0000 CRED |
0.3127 |
0.3127 |
0.3127 |
0.3127 |
| 2023-07-07 |
0.3127 |
0.0000 CRED |
0.3127 |
0.3127 |
0.3127 |
0.3127 |
| 2023-07-06 |
0.3127 |
0.0000 CRED |
0.3127 |
0.3127 |
0.3127 |
0.3127 |
| 2023-07-05 |
0.3127 |
0.0000 CRED |
0.3127 |
0.3127 |
0.3127 |
0.3127 |
| 2023-07-04 |
0.3127 |
0.0000 CRED |
0.3127 |
0.3127 |
0.3127 |
0.3127 |
| 2023-07-03 |
0.3127 |
0.0000 CRED |
0.3127 |
0.3127 |
0.3127 |
0.3127 |
| 2023-07-02 |
0.3199 |
9.9046 CRED |
0.3199 |
0.3072 |
0.3327 |
0.3127 |
| 2023-07-01 |
0.3327 |
0.0000 CRED |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-06-30 |
0.3327 |
0.0000 CRED |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-06-29 |
0.3360 |
1.7946 CRED |
0.3360 |
0.3327 |
0.3394 |
0.3327 |
| 2023-06-28 |
0.3532 |
0.0000 CRED |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-06-27 |
0.3532 |
0.0000 CRED |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-06-26 |
0.3604 |
2.2286 CRED |
0.3604 |
0.3532 |
0.3676 |
0.3532 |
| 2023-06-25 |
0.3617 |
7.3806 CRED |
0.3617 |
0.3446 |
0.3787 |
0.3603 |
| 2023-06-24 |
0.3006 |
157.1151 CRED |
0.3006 |
0.2567 |
0.3446 |
0.3446 |
| 2023-06-23 |
0.2491 |
0.7000 CRED |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-06-22 |
0.2516 |
0.0000 CRED |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-06-21 |
0.2554 |
2.3803 CRED |
0.2554 |
0.2516 |
0.2593 |
0.2516 |
| 2023-06-20 |
0.2593 |
0.0000 CRED |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2023-06-19 |
0.2593 |
0.0000 CRED |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2023-06-18 |
0.2593 |
0.0000 CRED |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2023-06-17 |
0.2593 |
0.0000 CRED |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2023-06-16 |
0.2593 |
0.0000 CRED |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2023-06-15 |
0.2593 |
0.0000 CRED |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2023-06-14 |
0.2593 |
0.0000 CRED |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2023-06-13 |
0.2593 |
0.0000 CRED |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2023-06-12 |
0.2593 |
0.0000 CRED |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2023-06-11 |
0.2593 |
0.0000 CRED |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2023-06-10 |
0.2700 |
46.1907 CRED |
0.2700 |
0.2593 |
0.2808 |
0.2593 |
| 2023-06-09 |
0.2808 |
0.0000 CRED |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-06-08 |
0.2808 |
0.0000 CRED |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-06-07 |
0.2836 |
0.7078 CRED |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-06-06 |
0.2865 |
0.0000 CRED |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-06-05 |
0.2879 |
1.1952 CRED |
0.2879 |
0.2865 |
0.2893 |
0.2865 |
| 2023-06-04 |
0.2893 |
0.0000 CRED |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-06-03 |
0.2893 |
0.0000 CRED |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-06-02 |
0.2922 |
1.2011 CRED |
0.2922 |
0.2893 |
0.2952 |
0.2893 |
| 2023-06-01 |
0.2952 |
0.0000 CRED |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-05-31 |
0.2952 |
0.0000 CRED |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-05-30 |
0.2952 |
0.0000 CRED |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-05-29 |
0.2952 |
0.0000 CRED |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-05-28 |
0.2952 |
0.0000 CRED |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-05-27 |
0.2952 |
0.0000 CRED |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-05-26 |
0.2952 |
0.0000 CRED |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-05-25 |
0.2952 |
0.3700 CRED |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-05-24 |
0.2938 |
9.1036 CRED |
0.2938 |
0.2836 |
0.3041 |
0.3041 |
| 2023-05-23 |
0.2688 |
43.3792 CRED |
0.2688 |
0.2541 |
0.2836 |
0.2836 |
| 2023-05-22 |
0.2467 |
0.0000 CRED |
0.2467 |
0.2467 |
0.2467 |
0.2467 |