Identifier on Yobit: cred_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.2467 |
0.0000 CRED |
0.2467 |
0.2467 |
0.2467 |
0.2467 |
| 2023-05-20 |
0.2467 |
0.0000 CRED |
0.2467 |
0.2467 |
0.2467 |
0.2467 |
| 2023-05-19 |
0.2623 |
16.9431 CRED |
0.2623 |
0.2467 |
0.2780 |
0.2467 |
| 2023-05-18 |
0.2442 |
0.0000 CRED |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-05-17 |
0.2442 |
0.0000 CRED |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-05-16 |
0.2442 |
0.0000 CRED |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-05-15 |
0.2339 |
31.0808 CRED |
0.2339 |
0.2188 |
0.2491 |
0.2442 |
| 2023-05-14 |
0.2166 |
0.9417 CRED |
0.2166 |
0.2166 |
0.2166 |
0.2166 |
| 2023-05-13 |
0.2031 |
6.0270 CRED |
0.2031 |
0.1980 |
0.2081 |
0.2081 |
| 2023-05-12 |
0.1923 |
0.0000 CRED |
0.1923 |
0.1923 |
0.1923 |
0.1923 |
| 2023-05-11 |
0.1923 |
0.0000 CRED |
0.1923 |
0.1923 |
0.1923 |
0.1923 |
| 2023-05-10 |
0.1923 |
0.0000 CRED |
0.1923 |
0.1923 |
0.1923 |
0.1923 |
| 2023-05-09 |
0.2158 |
63.2407 CRED |
0.2158 |
0.1923 |
0.2394 |
0.1923 |
| 2023-05-08 |
0.2442 |
0.0000 CRED |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-05-07 |
0.2442 |
0.0000 CRED |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-05-06 |
0.2442 |
0.0000 CRED |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-05-05 |
0.2442 |
0.0000 CRED |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-05-04 |
0.2442 |
0.0000 CRED |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-05-03 |
0.2442 |
0.0000 CRED |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-05-02 |
0.2442 |
0.0000 CRED |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-05-01 |
0.2442 |
0.0000 CRED |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-04-30 |
0.2442 |
0.0000 CRED |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-04-29 |
0.2442 |
0.0000 CRED |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-04-28 |
0.2442 |
0.0000 CRED |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-04-27 |
0.2442 |
0.0000 CRED |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-04-26 |
0.2442 |
0.0000 CRED |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-04-25 |
0.2442 |
0.0000 CRED |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-04-24 |
0.2442 |
0.0000 CRED |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-04-23 |
0.2442 |
0.0000 CRED |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-04-22 |
0.2442 |
0.0000 CRED |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-04-21 |
0.2442 |
0.0000 CRED |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-04-20 |
0.2442 |
0.0000 CRED |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-04-19 |
0.2442 |
0.0000 CRED |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-04-18 |
0.2442 |
0.0000 CRED |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-04-17 |
0.2450 |
43.7975 CRED |
0.2450 |
0.2065 |
0.2836 |
0.2442 |
| 2023-04-16 |
0.2865 |
0.0000 CRED |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-04-15 |
0.2865 |
0.0000 CRED |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-04-14 |
0.2865 |
0.0000 CRED |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-04-13 |
0.2865 |
0.0000 CRED |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-04-12 |
0.2999 |
6.6685 CRED |
0.2999 |
0.2865 |
0.3134 |
0.2865 |
| 2023-04-11 |
0.3155 |
13.5540 CRED |
0.3155 |
0.3155 |
0.3155 |
0.3155 |
| 2023-04-10 |
0.2490 |
0.0000 CRED |
0.2490 |
0.2490 |
0.2490 |
0.2490 |
| 2023-04-09 |
0.2490 |
0.0000 CRED |
0.2490 |
0.2490 |
0.2490 |
0.2490 |
| 2023-04-08 |
0.2490 |
0.0000 CRED |
0.2490 |
0.2490 |
0.2490 |
0.2490 |
| 2023-04-07 |
0.2490 |
0.0000 CRED |
0.2490 |
0.2490 |
0.2490 |
0.2490 |
| 2023-04-06 |
0.2490 |
0.0000 CRED |
0.2490 |
0.2490 |
0.2490 |
0.2490 |
| 2023-04-05 |
0.2490 |
0.0000 CRED |
0.2490 |
0.2490 |
0.2490 |
0.2490 |
| 2023-04-04 |
0.2490 |
0.0000 CRED |
0.2490 |
0.2490 |
0.2490 |
0.2490 |
| 2023-04-03 |
0.2490 |
0.0000 CRED |
0.2490 |
0.2490 |
0.2490 |
0.2490 |
| 2023-04-02 |
0.2490 |
0.0000 CRED |
0.2490 |
0.2490 |
0.2490 |
0.2490 |