Identifier on Yobit: cred_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
1.3461 |
0.0000 CRED |
1.3461 |
1.3461 |
1.3461 |
1.3461 |
| 2022-04-16 |
1.3461 |
0.0000 CRED |
1.3461 |
1.3461 |
1.3461 |
1.3461 |
| 2022-04-15 |
1.3461 |
0.0000 CRED |
1.3461 |
1.3461 |
1.3461 |
1.3461 |
| 2022-04-14 |
1.3461 |
0.0000 CRED |
1.3461 |
1.3461 |
1.3461 |
1.3461 |
| 2022-04-13 |
1.3461 |
0.0000 CRED |
1.3461 |
1.3461 |
1.3461 |
1.3461 |
| 2022-04-12 |
1.3461 |
0.0000 CRED |
1.3461 |
1.3461 |
1.3461 |
1.3461 |
| 2022-04-11 |
1.3461 |
0.0000 CRED |
1.3461 |
1.3461 |
1.3461 |
1.3461 |
| 2022-04-10 |
1.3461 |
0.0000 CRED |
1.3461 |
1.3461 |
1.3461 |
1.3461 |
| 2022-04-09 |
1.3461 |
0.0000 CRED |
1.3461 |
1.3461 |
1.3461 |
1.3461 |
| 2022-04-08 |
1.3461 |
0.0000 CRED |
1.3461 |
1.3461 |
1.3461 |
1.3461 |
| 2022-04-07 |
1.3461 |
0.0000 CRED |
1.3461 |
1.3461 |
1.3461 |
1.3461 |
| 2022-04-06 |
1.3461 |
0.0000 CRED |
1.3461 |
1.3461 |
1.3461 |
1.3461 |
| 2022-04-05 |
1.3461 |
0.0000 CRED |
1.3461 |
1.3461 |
1.3461 |
1.3461 |
| 2022-04-04 |
1.3461 |
0.0000 CRED |
1.3461 |
1.3461 |
1.3461 |
1.3461 |
| 2022-04-03 |
1.3461 |
0.0000 CRED |
1.3461 |
1.3461 |
1.3461 |
1.3461 |
| 2022-04-02 |
1.3461 |
0.0000 CRED |
1.3461 |
1.3461 |
1.3461 |
1.3461 |
| 2022-04-01 |
1.3461 |
0.0000 CRED |
1.3461 |
1.3461 |
1.3461 |
1.3461 |
| 2022-03-31 |
1.3461 |
0.0000 CRED |
1.3461 |
1.3461 |
1.3461 |
1.3461 |
| 2022-03-30 |
1.3461 |
0.0000 CRED |
1.3461 |
1.3461 |
1.3461 |
1.3461 |
| 2022-03-29 |
1.3461 |
0.0000 CRED |
1.3461 |
1.3461 |
1.3461 |
1.3461 |
| 2022-03-28 |
1.3461 |
0.0000 CRED |
1.3461 |
1.3461 |
1.3461 |
1.3461 |
| 2022-03-27 |
1.3461 |
0.0000 CRED |
1.3461 |
1.3461 |
1.3461 |
1.3461 |
| 2022-03-26 |
1.3461 |
0.0000 CRED |
1.3461 |
1.3461 |
1.3461 |
1.3461 |
| 2022-03-25 |
1.3461 |
0.0000 CRED |
1.3461 |
1.3461 |
1.3461 |
1.3461 |
| 2022-03-24 |
1.3461 |
0.0000 CRED |
1.3461 |
1.3461 |
1.3461 |
1.3461 |
| 2022-03-23 |
1.3461 |
0.0000 CRED |
1.3461 |
1.3461 |
1.3461 |
1.3461 |
| 2022-03-22 |
1.3461 |
0.0000 CRED |
1.3461 |
1.3461 |
1.3461 |
1.3461 |
| 2022-03-21 |
1.3461 |
0.0000 CRED |
1.3461 |
1.3461 |
1.3461 |
1.3461 |
| 2022-03-20 |
1.3461 |
0.0000 CRED |
1.3461 |
1.3461 |
1.3461 |
1.3461 |
| 2022-03-19 |
1.3461 |
0.0000 CRED |
1.3461 |
1.3461 |
1.3461 |
1.3461 |
| 2022-03-18 |
1.3461 |
0.7400 CRED |
1.3461 |
1.3461 |
1.3461 |
1.3461 |
| 2022-03-17 |
1.3461 |
0.0000 CRED |
1.3461 |
1.3461 |
1.3461 |
1.3461 |
| 2022-03-16 |
1.3461 |
0.0000 CRED |
1.3461 |
1.3461 |
1.3461 |
1.3461 |
| 2022-03-15 |
1.3461 |
0.0000 CRED |
1.3461 |
1.3461 |
1.3461 |
1.3461 |
| 2022-03-14 |
1.3461 |
0.0000 CRED |
1.3461 |
1.3461 |
1.3461 |
1.3461 |
| 2022-03-13 |
1.3461 |
0.0000 CRED |
1.3461 |
1.3461 |
1.3461 |
1.3461 |
| 2022-03-12 |
1.3461 |
0.0000 CRED |
1.3461 |
1.3461 |
1.3461 |
1.3461 |
| 2022-03-11 |
1.3461 |
0.0000 CRED |
1.3461 |
1.3461 |
1.3461 |
1.3461 |
| 2022-03-10 |
1.3461 |
0.0000 CRED |
1.3461 |
1.3461 |
1.3461 |
1.3461 |
| 2022-03-09 |
1.3461 |
0.0000 CRED |
1.3461 |
1.3461 |
1.3461 |
1.3461 |
| 2022-03-08 |
1.3461 |
15.9765 CRED |
1.3461 |
1.3461 |
1.3461 |
1.3461 |
| 2022-03-07 |
1.0458 |
0.0000 CRED |
1.0458 |
1.0458 |
1.0458 |
1.0458 |
| 2022-03-06 |
1.0458 |
0.0000 CRED |
1.0458 |
1.0458 |
1.0458 |
1.0458 |
| 2022-03-05 |
1.0458 |
0.0000 CRED |
1.0458 |
1.0458 |
1.0458 |
1.0458 |
| 2022-03-04 |
1.0229 |
133.5094 CRED |
1.0229 |
1.0000 |
1.0458 |
1.0458 |
| 2022-03-03 |
0.7756 |
881.0488 CRED |
0.7756 |
0.5512 |
1.0000 |
0.5512 |
| 2022-03-02 |
0.9100 |
289.3101 CRED |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2022-03-01 |
0.9100 |
122.5138 CRED |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2022-02-28 |
0.7999 |
2.2552 CRED |
0.7999 |
0.7999 |
0.7999 |
0.7999 |
| 2022-02-27 |
0.5510 |
0.0000 CRED |
0.5510 |
0.5510 |
0.5510 |
0.5510 |