Identifier on Yobit: cred_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.5367 |
0.0000 CRED |
0.5367 |
0.5367 |
0.5367 |
0.5367 |
| 2021-08-09 |
0.5367 |
0.0000 CRED |
0.5367 |
0.5367 |
0.5367 |
0.5367 |
| 2021-08-08 |
0.5367 |
0.0000 CRED |
0.5367 |
0.5367 |
0.5367 |
0.5367 |
| 2021-08-07 |
0.5367 |
0.0000 CRED |
0.5367 |
0.5367 |
0.5367 |
0.5367 |
| 2021-08-06 |
0.5367 |
0.0000 CRED |
0.5367 |
0.5367 |
0.5367 |
0.5367 |
| 2021-08-05 |
0.5367 |
8.8805 CRED |
0.5367 |
0.5367 |
0.5367 |
0.5367 |
| 2021-08-04 |
0.5367 |
0.0000 CRED |
0.5367 |
0.5367 |
0.5367 |
0.5367 |
| 2021-08-03 |
0.5367 |
0.0000 CRED |
0.5367 |
0.5367 |
0.5367 |
0.5367 |
| 2021-08-02 |
0.5367 |
0.0000 CRED |
0.5367 |
0.5367 |
0.5367 |
0.5367 |
| 2021-08-01 |
0.5367 |
0.0000 CRED |
0.5367 |
0.5367 |
0.5367 |
0.5367 |
| 2021-07-31 |
0.5367 |
0.0000 CRED |
0.5367 |
0.5367 |
0.5367 |
0.5367 |
| 2021-07-30 |
0.5367 |
0.0000 CRED |
0.5367 |
0.5367 |
0.5367 |
0.5367 |
| 2021-07-29 |
0.5367 |
0.0000 CRED |
0.5367 |
0.5367 |
0.5367 |
0.5367 |
| 2021-07-28 |
0.5367 |
180.4089 CRED |
0.5367 |
0.5367 |
0.5367 |
0.5367 |
| 2021-07-27 |
0.9735 |
0.0000 CRED |
0.9735 |
0.9735 |
0.9735 |
0.9735 |
| 2021-07-26 |
0.9650 |
320.1003 CRED |
0.9650 |
0.5300 |
1.4000 |
0.9735 |
| 2021-07-25 |
1.7075 |
2,681.7114 CRED |
1.7075 |
0.8044 |
2.6105 |
0.9735 |
| 2021-07-24 |
0.8044 |
0.0000 CRED |
0.8044 |
0.8044 |
0.8044 |
0.8044 |
| 2021-07-23 |
0.8044 |
0.0000 CRED |
0.8044 |
0.8044 |
0.8044 |
0.8044 |
| 2021-07-22 |
0.8044 |
0.0000 CRED |
0.8044 |
0.8044 |
0.8044 |
0.8044 |
| 2021-07-21 |
0.8044 |
0.0000 CRED |
0.8044 |
0.8044 |
0.8044 |
0.8044 |
| 2021-07-20 |
0.8044 |
5.2500 CRED |
0.8044 |
0.8044 |
0.8044 |
0.8044 |
| 2021-07-19 |
1.1426 |
6.2138 CRED |
1.1426 |
1.1426 |
1.1426 |
1.1426 |
| 2021-07-18 |
0.8044 |
102.6354 CRED |
0.8044 |
0.8044 |
0.8044 |
0.8044 |
| 2021-07-17 |
0.8044 |
5.6349 CRED |
0.8044 |
0.8044 |
0.8044 |
0.8044 |
| 2021-07-16 |
1.1426 |
0.0000 CRED |
1.1426 |
1.1426 |
1.1426 |
1.1426 |
| 2021-07-15 |
1.1426 |
0.0000 CRED |
1.1426 |
1.1426 |
1.1426 |
1.1426 |
| 2021-07-14 |
1.1426 |
0.0000 CRED |
1.1426 |
1.1426 |
1.1426 |
1.1426 |
| 2021-07-13 |
1.1426 |
10.5381 CRED |
1.1426 |
1.1426 |
1.1426 |
1.1426 |
| 2021-07-12 |
0.8044 |
0.0000 CRED |
0.8044 |
0.8044 |
0.8044 |
0.8044 |
| 2021-07-11 |
0.8044 |
0.0000 CRED |
0.8044 |
0.8044 |
0.8044 |
0.8044 |
| 2021-07-10 |
0.8044 |
0.0000 CRED |
0.8044 |
0.8044 |
0.8044 |
0.8044 |
| 2021-07-09 |
0.8044 |
0.0000 CRED |
0.8044 |
0.8044 |
0.8044 |
0.8044 |
| 2021-07-08 |
0.8044 |
0.5915 CRED |
0.8044 |
0.8044 |
0.8044 |
0.8044 |
| 2021-07-07 |
0.8472 |
0.0000 CRED |
0.8472 |
0.8472 |
0.8472 |
0.8472 |
| 2021-07-06 |
0.8472 |
32.9375 CRED |
0.8472 |
0.8472 |
0.8472 |
0.8472 |
| 2021-07-05 |
0.8472 |
82.1533 CRED |
0.8472 |
0.8472 |
0.8472 |
0.8472 |
| 2021-07-04 |
0.8044 |
0.0000 CRED |
0.8044 |
0.8044 |
0.8044 |
0.8044 |
| 2021-07-03 |
0.8044 |
0.0000 CRED |
0.8044 |
0.8044 |
0.8044 |
0.8044 |
| 2021-07-02 |
0.8044 |
0.0000 CRED |
0.8044 |
0.8044 |
0.8044 |
0.8044 |
| 2021-07-01 |
0.8044 |
0.0000 CRED |
0.8044 |
0.8044 |
0.8044 |
0.8044 |
| 2021-06-30 |
0.8044 |
0.0000 CRED |
0.8044 |
0.8044 |
0.8044 |
0.8044 |
| 2021-06-29 |
0.8044 |
0.0000 CRED |
0.8044 |
0.8044 |
0.8044 |
0.8044 |
| 2021-06-28 |
0.8044 |
0.0000 CRED |
0.8044 |
0.8044 |
0.8044 |
0.8044 |
| 2021-06-27 |
0.8044 |
0.0000 CRED |
0.8044 |
0.8044 |
0.8044 |
0.8044 |
| 2021-06-26 |
0.8044 |
0.0000 CRED |
0.8044 |
0.8044 |
0.8044 |
0.8044 |
| 2021-06-25 |
0.8044 |
213.0519 CRED |
0.8044 |
0.8044 |
0.8044 |
0.8044 |
| 2021-06-24 |
0.8044 |
0.0000 CRED |
0.8044 |
0.8044 |
0.8044 |
0.8044 |
| 2021-06-23 |
0.9839 |
0.6229 CRED |
0.9839 |
0.8044 |
1.1634 |
0.8044 |
| 2021-06-22 |
0.8044 |
0.0000 CRED |
0.8044 |
0.8044 |
0.8044 |
0.8044 |