Identifier on Yobit: cred_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.8044 |
0.0000 CRED |
0.8044 |
0.8044 |
0.8044 |
0.8044 |
| 2021-06-20 |
0.8044 |
0.0000 CRED |
0.8044 |
0.8044 |
0.8044 |
0.8044 |
| 2021-06-19 |
0.8044 |
0.0000 CRED |
0.8044 |
0.8044 |
0.8044 |
0.8044 |
| 2021-06-18 |
0.8044 |
0.0000 CRED |
0.8044 |
0.8044 |
0.8044 |
0.8044 |
| 2021-06-17 |
0.8044 |
0.0000 CRED |
0.8044 |
0.8044 |
0.8044 |
0.8044 |
| 2021-06-16 |
0.8044 |
0.0000 CRED |
0.8044 |
0.8044 |
0.8044 |
0.8044 |
| 2021-06-15 |
0.8044 |
0.0000 CRED |
0.8044 |
0.8044 |
0.8044 |
0.8044 |
| 2021-06-14 |
0.8044 |
0.0000 CRED |
0.8044 |
0.8044 |
0.8044 |
0.8044 |
| 2021-06-13 |
0.8044 |
0.0000 CRED |
0.8044 |
0.8044 |
0.8044 |
0.8044 |
| 2021-06-12 |
0.8044 |
0.0000 CRED |
0.8044 |
0.8044 |
0.8044 |
0.8044 |
| 2021-06-11 |
0.8044 |
0.0000 CRED |
0.8044 |
0.8044 |
0.8044 |
0.8044 |
| 2021-06-10 |
0.8044 |
0.0000 CRED |
0.8044 |
0.8044 |
0.8044 |
0.8044 |
| 2021-06-09 |
0.8044 |
0.0000 CRED |
0.8044 |
0.8044 |
0.8044 |
0.8044 |
| 2021-06-08 |
0.8044 |
0.0000 CRED |
0.8044 |
0.8044 |
0.8044 |
0.8044 |
| 2021-06-07 |
0.8044 |
0.0000 CRED |
0.8044 |
0.8044 |
0.8044 |
0.8044 |
| 2021-06-06 |
0.8044 |
0.0000 CRED |
0.8044 |
0.8044 |
0.8044 |
0.8044 |
| 2021-06-05 |
0.8044 |
9.5400 CRED |
0.8044 |
0.8044 |
0.8044 |
0.8044 |
| 2021-06-04 |
1.0000 |
0.0000 CRED |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-06-03 |
0.8046 |
1,061.4123 CRED |
0.8046 |
0.6092 |
1.0000 |
1.0000 |
| 2021-06-02 |
0.9743 |
0.0000 CRED |
0.9743 |
0.9743 |
0.9743 |
0.9743 |
| 2021-06-01 |
0.8374 |
460.1792 CRED |
0.8374 |
0.7005 |
0.9743 |
0.9743 |
| 2021-05-31 |
1.0000 |
0.0000 CRED |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-05-30 |
1.0000 |
0.0000 CRED |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-05-29 |
1.0000 |
0.0000 CRED |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-05-28 |
1.0000 |
0.0000 CRED |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-05-27 |
1.0000 |
0.0000 CRED |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-05-26 |
1.0000 |
0.0000 CRED |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-05-25 |
1.0000 |
0.0000 CRED |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-05-24 |
1.0000 |
2.0000 CRED |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-05-23 |
1.0000 |
0.0000 CRED |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-05-22 |
1.0000 |
0.0000 CRED |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-05-21 |
1.0000 |
0.0000 CRED |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-05-20 |
1.0000 |
0.0000 CRED |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-05-19 |
1.0000 |
1.0000 CRED |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-05-18 |
0.5300 |
0.0000 CRED |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-05-17 |
0.5300 |
3.0769 CRED |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-05-16 |
0.8957 |
0.0000 CRED |
0.8957 |
0.8957 |
0.8957 |
0.8957 |
| 2021-05-15 |
0.8957 |
0.0000 CRED |
0.8957 |
0.8957 |
0.8957 |
0.8957 |
| 2021-05-14 |
0.8957 |
0.0000 CRED |
0.8957 |
0.8957 |
0.8957 |
0.8957 |
| 2021-05-13 |
0.8957 |
0.0000 CRED |
0.8957 |
0.8957 |
0.8957 |
0.8957 |
| 2021-05-12 |
0.8957 |
0.0000 CRED |
0.8957 |
0.8957 |
0.8957 |
0.8957 |
| 2021-05-11 |
0.8957 |
0.0000 CRED |
0.8957 |
0.8957 |
0.8957 |
0.8957 |
| 2021-05-10 |
0.8957 |
0.0000 CRED |
0.8957 |
0.8957 |
0.8957 |
0.8957 |
| 2021-05-09 |
0.8957 |
0.0000 CRED |
0.8957 |
0.8957 |
0.8957 |
0.8957 |
| 2021-05-08 |
0.8957 |
13.0503 CRED |
0.8957 |
0.8957 |
0.8957 |
0.8957 |
| 2021-05-07 |
0.7924 |
26.1006 CRED |
0.7924 |
0.6890 |
0.8957 |
0.8957 |
| 2021-05-06 |
0.5300 |
3.7361 CRED |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-05-05 |
0.5300 |
0.0000 CRED |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-05-04 |
0.5300 |
223.0216 CRED |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-05-03 |
1.0000 |
0.0000 CRED |
1.0000 |
1.0000 |
1.0000 |
1.0000 |