Identifier on Yobit: cred_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
1.0000 |
0.0000 CRED |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-05-01 |
1.0000 |
127.7545 CRED |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-30 |
1.6000 |
0.0000 CRED |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-04-29 |
1.0600 |
1,875.2092 CRED |
1.0600 |
0.5200 |
1.6000 |
1.6000 |
| 2021-04-28 |
1.0500 |
0.0000 CRED |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-04-27 |
0.7605 |
146.1566 CRED |
0.7605 |
0.4709 |
1.0500 |
1.0500 |
| 2021-04-26 |
0.7355 |
66.8196 CRED |
0.7355 |
0.4709 |
1.0000 |
1.0000 |
| 2021-04-25 |
1.0000 |
0.0000 CRED |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-24 |
1.0000 |
102.1524 CRED |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-23 |
1.6000 |
0.0000 CRED |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-04-22 |
1.0354 |
92.9222 CRED |
1.0354 |
0.4709 |
1.6000 |
1.6000 |
| 2021-04-21 |
0.7168 |
2,101.4402 CRED |
0.7168 |
0.6818 |
0.7518 |
0.6818 |
| 2021-04-20 |
1.6000 |
242.9859 CRED |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-04-19 |
0.7513 |
98.2920 CRED |
0.7513 |
0.7513 |
0.7513 |
0.7513 |
| 2021-04-18 |
1.6000 |
0.0000 CRED |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-04-17 |
1.6000 |
0.0000 CRED |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-04-16 |
1.5225 |
24.7630 CRED |
1.5225 |
1.4450 |
1.6000 |
1.6000 |
| 2021-04-15 |
0.7513 |
0.0000 CRED |
0.7513 |
0.7513 |
0.7513 |
0.7513 |
| 2021-04-14 |
1.1007 |
8.0480 CRED |
1.1007 |
0.7513 |
1.4500 |
0.7513 |
| 2021-04-13 |
1.1007 |
7.7418 CRED |
1.1007 |
0.7513 |
1.4500 |
0.7513 |
| 2021-04-12 |
0.7520 |
2.0000 CRED |
0.7520 |
0.7520 |
0.7520 |
0.7520 |
| 2021-04-11 |
1.6000 |
6.8000 CRED |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-04-10 |
1.5500 |
2.3155 CRED |
1.5500 |
1.5000 |
1.6000 |
1.6000 |
| 2021-04-09 |
1.5000 |
0.0000 CRED |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-04-08 |
1.5000 |
0.0000 CRED |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-04-07 |
1.5000 |
0.0000 CRED |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-04-06 |
1.5000 |
0.1407 CRED |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-04-05 |
1.0755 |
67.2670 CRED |
1.0755 |
1.0511 |
1.0998 |
1.0693 |
| 2021-04-04 |
0.6991 |
17.0915 CRED |
0.6991 |
0.6813 |
0.7168 |
0.7168 |
| 2021-04-03 |
0.8600 |
5.8140 CRED |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2021-04-02 |
0.8600 |
0.0000 CRED |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2021-04-01 |
0.8600 |
0.0000 CRED |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2021-03-31 |
0.8600 |
17.3371 CRED |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2021-03-30 |
0.4704 |
104.0000 CRED |
0.4704 |
0.4704 |
0.4704 |
0.4704 |
| 2021-03-29 |
0.8600 |
283.9510 CRED |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2021-03-28 |
0.8600 |
0.0000 CRED |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2021-03-27 |
0.8600 |
2.0000 CRED |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2021-03-26 |
0.8600 |
0.0000 CRED |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2021-03-25 |
0.7800 |
3,751.0535 CRED |
0.7800 |
0.7000 |
0.8600 |
0.8600 |
| 2021-03-24 |
0.7800 |
3,751.0535 CRED |
0.7800 |
0.7000 |
0.8600 |
0.8600 |
| 2021-03-23 |
0.7000 |
24.2857 CRED |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-22 |
0.5121 |
0.0000 CRED |
0.5121 |
0.5121 |
0.5121 |
0.5121 |
| 2021-03-21 |
0.5121 |
99.3685 CRED |
0.5121 |
0.5121 |
0.5121 |
0.5121 |
| 2021-03-20 |
0.5538 |
221.0108 CRED |
0.5538 |
0.4076 |
0.7000 |
0.4076 |
| 2021-03-19 |
0.7000 |
137.8506 CRED |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-18 |
0.5000 |
715.1598 CRED |
0.5000 |
0.3000 |
0.7000 |
0.3000 |
| 2021-03-17 |
0.7250 |
22,086.9888 CRED |
0.7250 |
0.3000 |
1.1500 |
0.7000 |
| 2021-03-16 |
1.0950 |
15,049.5797 CRED |
1.0950 |
0.2000 |
1.9900 |
0.3900 |
| 2021-03-15 |
0.2978 |
104.3943 CRED |
0.2978 |
0.2547 |
0.3409 |
0.3409 |
| 2021-03-14 |
0.3800 |
0.0000 CRED |
0.3800 |
0.3800 |
0.3800 |
0.3800 |