Identifier on Yobit: cred_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.3800 |
0.0000 CRED |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-03-12 |
0.3800 |
0.0000 CRED |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-03-11 |
0.3800 |
0.0000 CRED |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-03-10 |
0.3800 |
0.0000 CRED |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-03-09 |
0.3800 |
112.7822 CRED |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-03-08 |
0.4000 |
0.0000 CRED |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-07 |
0.4000 |
0.0000 CRED |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-06 |
0.4000 |
0.0000 CRED |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-05 |
0.4000 |
0.0000 CRED |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-04 |
0.4000 |
0.0000 CRED |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-03 |
0.4000 |
0.0000 CRED |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-02 |
0.4000 |
15.0000 CRED |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-01 |
0.2055 |
1,996.7823 CRED |
0.2055 |
0.1550 |
0.2560 |
0.1550 |
| 2021-02-28 |
0.2535 |
683.4558 CRED |
0.2535 |
0.2510 |
0.2560 |
0.2510 |
| 2021-02-27 |
0.2560 |
1.4642 CRED |
0.2560 |
0.2560 |
0.2560 |
0.2560 |
| 2021-02-26 |
0.2560 |
1.4642 CRED |
0.2560 |
0.2560 |
0.2560 |
0.2560 |
| 2021-02-25 |
0.2550 |
15.0000 CRED |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2021-02-24 |
0.2550 |
15.0000 CRED |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2021-02-23 |
0.2510 |
0.0000 CRED |
0.2510 |
0.2510 |
0.2510 |
0.2510 |
| 2021-02-22 |
0.2510 |
0.0000 CRED |
0.2510 |
0.2510 |
0.2510 |
0.2510 |
| 2021-02-21 |
0.2510 |
0.0000 CRED |
0.2510 |
0.2510 |
0.2510 |
0.2510 |
| 2021-02-20 |
0.2510 |
2.0000 CRED |
0.2510 |
0.2510 |
0.2510 |
0.2510 |
| 2021-02-19 |
0.9506 |
0.0000 CRED |
0.9506 |
0.9506 |
0.9506 |
0.9506 |
| 2021-02-18 |
0.1935 |
0.0000 CRED |
0.1935 |
0.1935 |
0.1935 |
0.1935 |
| 2021-02-17 |
0.1935 |
0.0000 CRED |
0.1935 |
0.1935 |
0.1935 |
0.1935 |
| 2021-02-16 |
0.1935 |
0.0000 CRED |
0.1935 |
0.1935 |
0.1935 |
0.1935 |
| 2021-02-15 |
0.1963 |
94.1778 CRED |
0.1963 |
0.1935 |
0.1990 |
0.1935 |
| 2021-02-14 |
0.1990 |
23.8956 CRED |
0.1990 |
0.1990 |
0.1990 |
0.1990 |
| 2021-02-13 |
0.1935 |
382.8082 CRED |
0.1935 |
0.1935 |
0.1935 |
0.1935 |
| 2021-02-12 |
0.2883 |
338.9321 CRED |
0.2883 |
0.1935 |
0.3830 |
0.1935 |
| 2021-02-11 |
0.3487 |
0.0000 CRED |
0.3487 |
0.3487 |
0.3487 |
0.3487 |
| 2021-02-10 |
0.3487 |
439.2023 CRED |
0.3487 |
0.3487 |
0.3487 |
0.3487 |
| 2021-02-09 |
0.3487 |
0.0000 CRED |
0.3487 |
0.3487 |
0.3487 |
0.3487 |
| 2021-02-08 |
0.3487 |
0.0000 CRED |
0.3487 |
0.3487 |
0.3487 |
0.3487 |
| 2021-02-07 |
0.1502 |
0.0000 CRED |
0.1502 |
0.1502 |
0.1502 |
0.1502 |
| 2021-02-06 |
0.1502 |
0.0000 CRED |
0.1502 |
0.1502 |
0.1502 |
0.1502 |
| 2021-02-05 |
0.1502 |
0.0000 CRED |
0.1502 |
0.1502 |
0.1502 |
0.1502 |
| 2021-02-04 |
0.1502 |
175.0779 CRED |
0.1502 |
0.1502 |
0.1502 |
0.1502 |
| 2021-02-03 |
0.3487 |
0.0000 CRED |
0.3487 |
0.3487 |
0.3487 |
0.3487 |
| 2021-02-02 |
0.3487 |
54.0264 CRED |
0.3487 |
0.3487 |
0.3487 |
0.3487 |
| 2021-02-01 |
0.2354 |
387.3899 CRED |
0.2354 |
0.1222 |
0.3487 |
0.3487 |
| 2021-01-31 |
0.1101 |
0.0000 CRED |
0.1101 |
0.1101 |
0.1101 |
0.1101 |
| 2021-01-30 |
0.1101 |
684.6627 CRED |
0.1101 |
0.1101 |
0.1101 |
0.1101 |
| 2021-01-29 |
0.3203 |
293.4694 CRED |
0.3203 |
0.2451 |
0.3955 |
0.3955 |
| 2021-01-28 |
0.2369 |
495.9229 CRED |
0.2369 |
0.1695 |
0.3042 |
0.3042 |
| 2021-01-27 |
0.2340 |
0.0000 CRED |
0.2340 |
0.2340 |
0.2340 |
0.2340 |
| 2021-01-26 |
0.2340 |
0.0000 CRED |
0.2340 |
0.2340 |
0.2340 |
0.2340 |
| 2021-01-25 |
0.2340 |
0.0000 CRED |
0.2340 |
0.2340 |
0.2340 |
0.2340 |
| 2021-01-24 |
0.2340 |
0.0000 CRED |
0.2340 |
0.2340 |
0.2340 |
0.2340 |
| 2021-01-23 |
0.2340 |
0.0000 CRED |
0.2340 |
0.2340 |
0.2340 |
0.2340 |