Crypto exchange Yobit

Market Verify (CRED) / [unlinked]

Identifier on Yobit: cred_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-03 0.1700 0.0000 CRED 0.1700 0.1700 0.1700 0.1700
2020-12-02 0.1700 30.0000 CRED 0.1700 0.1700 0.1700 0.1700
2020-12-01 0.2290 0.0000 CRED 0.2290 0.2290 0.2290 0.2290
2020-11-30 0.2290 35.9587 CRED 0.2290 0.2290 0.2290 0.2290
2020-11-29 0.5244 0.0000 CRED 0.5244 0.5244 0.5244 0.5244
2020-11-28 0.5244 0.0000 CRED 0.5244 0.5244 0.5244 0.5244
2020-11-27 0.5244 0.0000 CRED 0.5244 0.5244 0.5244 0.5244
2020-11-26 0.5244 0.0000 CRED 0.5244 0.5244 0.5244 0.5244
2020-11-25 0.5244 13.8841 CRED 0.5244 0.5244 0.5244 0.5244
2020-11-24 0.5244 13.8841 CRED 0.5244 0.5244 0.5244 0.5244
2020-11-23 0.1795 0.0000 CRED 0.1795 0.1795 0.1795 0.1795
2020-11-22 0.1795 0.0000 CRED 0.1795 0.1795 0.1795 0.1795
2020-11-21 0.1795 0.0000 CRED 0.1795 0.1795 0.1795 0.1795
2020-11-20 0.1795 0.0000 CRED 0.1795 0.1795 0.1795 0.1795
2020-11-19 0.1795 0.0000 CRED 0.1795 0.1795 0.1795 0.1795
2020-11-18 0.1795 0.0000 CRED 0.1795 0.1795 0.1795 0.1795
2020-11-17 0.1795 0.0000 CRED 0.1795 0.1795 0.1795 0.1795
2020-11-16 0.1795 0.0000 CRED 0.1795 0.1795 0.1795 0.1795
2020-11-15 0.1795 0.0000 CRED 0.1795 0.1795 0.1795 0.1795
2020-11-14 0.1795 0.0000 CRED 0.1795 0.1795 0.1795 0.1795
2020-11-13 0.2571 496.5282 CRED 0.2571 0.1795 0.3346 0.1795
2020-11-12 0.7503 0.0000 CRED 0.7503 0.7503 0.7503 0.7503
2020-11-11 0.7503 0.0000 CRED 0.7503 0.7503 0.7503 0.7503
2020-11-10 0.7503 0.0000 CRED 0.7503 0.7503 0.7503 0.7503
2020-11-09 0.4601 584.2569 CRED 0.4601 0.1700 0.7503 0.7503
2020-11-08 0.4999 0.0000 CRED 0.4999 0.4999 0.4999 0.4999
2020-11-07 0.4999 0.0000 CRED 0.4999 0.4999 0.4999 0.4999
2020-11-06 0.4999 2.4043 CRED 0.4999 0.4999 0.4999 0.4999
2020-11-05 1.6426 0.0000 CRED 1.6426 1.6426 1.6426 1.6426
2020-11-04 1.6426 0.0000 CRED 1.6426 1.6426 1.6426 1.6426
2020-11-03 1.6426 0.0000 CRED 1.6426 1.6426 1.6426 1.6426
2020-11-02 1.6426 0.0000 CRED 1.6426 1.6426 1.6426 1.6426
2020-11-01 1.6426 0.0000 CRED 1.6426 1.6426 1.6426 1.6426
2020-10-31 1.6426 0.0000 CRED 1.6426 1.6426 1.6426 1.6426
2020-10-30 1.6426 0.0000 CRED 1.6426 1.6426 1.6426 1.6426
2020-10-29 1.6426 0.0000 CRED 1.6426 1.6426 1.6426 1.6426
2020-10-28 1.6426 0.0000 CRED 1.6426 1.6426 1.6426 1.6426
2020-10-27 1.5588 5.9088 CRED 1.5588 1.4750 1.6426 1.6426
2020-10-26 0.4999 0.0000 CRED 0.4999 0.4999 0.4999 0.4999
2020-10-25 0.4999 0.0000 CRED 0.4999 0.4999 0.4999 0.4999
2020-10-24 0.4999 0.0000 CRED 0.4999 0.4999 0.4999 0.4999
2020-10-23 0.4999 0.0000 CRED 0.4999 0.4999 0.4999 0.4999
2020-10-22 0.4999 0.0000 CRED 0.4999 0.4999 0.4999 0.4999
2020-10-21 0.4999 0.0000 CRED 0.4999 0.4999 0.4999 0.4999
2020-10-20 0.4999 0.0000 CRED 0.4999 0.4999 0.4999 0.4999
2020-10-19 0.4999 0.0000 CRED 0.4999 0.4999 0.4999 0.4999
2020-10-18 0.4999 0.0000 CRED 0.4999 0.4999 0.4999 0.4999
2020-10-17 0.4999 0.0000 CRED 0.4999 0.4999 0.4999 0.4999
2020-10-16 0.4999 0.0000 CRED 0.4999 0.4999 0.4999 0.4999
2020-10-15 0.4999 0.0000 CRED 0.4999 0.4999 0.4999 0.4999
12...2829303132...4243