Identifier on Yobit: cred_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
0.4999 |
0.0000 CRED |
0.4999 |
0.4999 |
0.4999 |
0.4999 |
| 2020-10-13 |
0.4999 |
0.0000 CRED |
0.4999 |
0.4999 |
0.4999 |
0.4999 |
| 2020-10-12 |
0.4999 |
0.0000 CRED |
0.4999 |
0.4999 |
0.4999 |
0.4999 |
| 2020-10-11 |
0.4999 |
0.0000 CRED |
0.4999 |
0.4999 |
0.4999 |
0.4999 |
| 2020-10-10 |
0.4999 |
0.0000 CRED |
0.4999 |
0.4999 |
0.4999 |
0.4999 |
| 2020-10-09 |
0.4999 |
0.0000 CRED |
0.4999 |
0.4999 |
0.4999 |
0.4999 |
| 2020-10-08 |
0.4999 |
0.0000 CRED |
0.4999 |
0.4999 |
0.4999 |
0.4999 |
| 2020-10-07 |
0.4999 |
0.0000 CRED |
0.4999 |
0.4999 |
0.4999 |
0.4999 |
| 2020-10-06 |
0.4999 |
0.0000 CRED |
0.4999 |
0.4999 |
0.4999 |
0.4999 |
| 2020-10-05 |
0.4999 |
7.0000 CRED |
0.4999 |
0.4999 |
0.4999 |
0.4999 |
| 2020-10-04 |
0.6599 |
0.0000 CRED |
0.6599 |
0.6599 |
0.6599 |
0.6599 |
| 2020-10-03 |
0.6599 |
0.0000 CRED |
0.6599 |
0.6599 |
0.6599 |
0.6599 |
| 2020-10-02 |
0.6599 |
0.0000 CRED |
0.6599 |
0.6599 |
0.6599 |
0.6599 |
| 2020-10-01 |
0.6599 |
0.0000 CRED |
0.6599 |
0.6599 |
0.6599 |
0.6599 |
| 2020-09-30 |
0.6599 |
28.8646 CRED |
0.6599 |
0.6599 |
0.6599 |
0.6599 |
| 2020-09-29 |
0.4999 |
0.0000 CRED |
0.4999 |
0.4999 |
0.4999 |
0.4999 |
| 2020-09-28 |
0.4999 |
0.0000 CRED |
0.4999 |
0.4999 |
0.4999 |
0.4999 |
| 2020-09-27 |
0.4999 |
0.0000 CRED |
0.4999 |
0.4999 |
0.4999 |
0.4999 |
| 2020-09-26 |
0.4999 |
0.0000 CRED |
0.4999 |
0.4999 |
0.4999 |
0.4999 |
| 2020-09-25 |
0.4999 |
0.0000 CRED |
0.4999 |
0.4999 |
0.4999 |
0.4999 |
| 2020-09-24 |
0.4999 |
0.0000 CRED |
0.4999 |
0.4999 |
0.4999 |
0.4999 |
| 2020-09-23 |
0.4999 |
0.0000 CRED |
0.4999 |
0.4999 |
0.4999 |
0.4999 |
| 2020-09-22 |
0.4999 |
0.0000 CRED |
0.4999 |
0.4999 |
0.4999 |
0.4999 |
| 2020-09-21 |
0.4999 |
0.0000 CRED |
0.4999 |
0.4999 |
0.4999 |
0.4999 |
| 2020-09-20 |
0.4999 |
0.0000 CRED |
0.4999 |
0.4999 |
0.4999 |
0.4999 |
| 2020-09-19 |
0.4999 |
6.6938 CRED |
0.4999 |
0.4999 |
0.4999 |
0.4999 |
| 2020-09-18 |
0.6031 |
0.0000 CRED |
0.6031 |
0.6031 |
0.6031 |
0.6031 |
| 2020-09-17 |
0.6031 |
0.0000 CRED |
0.6031 |
0.6031 |
0.6031 |
0.6031 |
| 2020-09-16 |
0.6031 |
0.0000 CRED |
0.6031 |
0.6031 |
0.6031 |
0.6031 |
| 2020-09-15 |
0.6031 |
0.0000 CRED |
0.6031 |
0.6031 |
0.6031 |
0.6031 |
| 2020-09-14 |
0.6031 |
0.0000 CRED |
0.6031 |
0.6031 |
0.6031 |
0.6031 |
| 2020-09-13 |
0.6031 |
0.0000 CRED |
0.6031 |
0.6031 |
0.6031 |
0.6031 |
| 2020-09-12 |
0.6031 |
0.0000 CRED |
0.6031 |
0.6031 |
0.6031 |
0.6031 |
| 2020-09-11 |
0.6031 |
0.0000 CRED |
0.6031 |
0.6031 |
0.6031 |
0.6031 |
| 2020-09-10 |
0.5851 |
34.5805 CRED |
0.5851 |
0.4999 |
0.6703 |
0.6031 |
| 2020-09-09 |
0.5187 |
571.9086 CRED |
0.5187 |
0.4999 |
0.5376 |
0.5376 |
| 2020-09-08 |
0.7597 |
21.0623 CRED |
0.7597 |
0.7570 |
0.7623 |
0.7623 |
| 2020-09-07 |
2.0109 |
0.0000 CRED |
2.0109 |
2.0109 |
2.0109 |
2.0109 |
| 2020-09-06 |
2.0109 |
0.0000 CRED |
2.0109 |
2.0109 |
2.0109 |
2.0109 |
| 2020-09-05 |
2.0109 |
0.0000 CRED |
2.0109 |
2.0109 |
2.0109 |
2.0109 |
| 2020-09-04 |
2.0109 |
0.0000 CRED |
2.0109 |
2.0109 |
2.0109 |
2.0109 |
| 2020-09-03 |
2.0109 |
0.0000 CRED |
2.0109 |
2.0109 |
2.0109 |
2.0109 |
| 2020-09-02 |
2.0109 |
0.0000 CRED |
2.0109 |
2.0109 |
2.0109 |
2.0109 |
| 2020-09-01 |
2.0109 |
0.0000 CRED |
2.0109 |
2.0109 |
2.0109 |
2.0109 |
| 2020-08-31 |
2.0109 |
0.0000 CRED |
2.0109 |
2.0109 |
2.0109 |
2.0109 |
| 2020-08-30 |
2.0109 |
0.0000 CRED |
2.0109 |
2.0109 |
2.0109 |
2.0109 |
| 2020-08-29 |
2.0109 |
0.0000 CRED |
2.0109 |
2.0109 |
2.0109 |
2.0109 |
| 2020-08-28 |
2.0109 |
0.0000 CRED |
2.0109 |
2.0109 |
2.0109 |
2.0109 |
| 2020-08-27 |
2.0109 |
0.0000 CRED |
2.0109 |
2.0109 |
2.0109 |
2.0109 |
| 2020-08-26 |
2.0109 |
0.0000 CRED |
2.0109 |
2.0109 |
2.0109 |
2.0109 |