Identifier on Yobit: cred_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
2.0109 |
0.0000 CRED |
2.0109 |
2.0109 |
2.0109 |
2.0109 |
| 2020-08-24 |
2.0109 |
0.0000 CRED |
2.0109 |
2.0109 |
2.0109 |
2.0109 |
| 2020-08-23 |
2.0109 |
1.0000 CRED |
2.0109 |
2.0109 |
2.0109 |
2.0109 |
| 2020-08-22 |
0.5244 |
91.5947 CRED |
0.5244 |
0.5244 |
0.5244 |
0.5244 |
| 2020-08-21 |
0.7603 |
431.3063 CRED |
0.7603 |
0.5206 |
1.0000 |
0.7770 |
| 2020-08-20 |
0.7947 |
590.9321 CRED |
0.7947 |
0.7871 |
0.8024 |
0.8024 |
| 2020-08-19 |
0.3777 |
86.9994 CRED |
0.3777 |
0.3777 |
0.3777 |
0.3777 |
| 2020-08-18 |
1.6953 |
86.6839 CRED |
1.6953 |
1.6847 |
1.7058 |
1.7058 |
| 2020-08-17 |
1.4356 |
0.0000 CRED |
1.4356 |
1.4356 |
1.4356 |
1.4356 |
| 2020-08-16 |
1.0534 |
52.8029 CRED |
1.0534 |
0.8125 |
1.2943 |
1.2943 |
| 2020-08-15 |
0.6927 |
0.0000 CRED |
0.6927 |
0.6927 |
0.6927 |
0.6927 |
| 2020-08-14 |
0.6907 |
21.6427 CRED |
0.6907 |
0.6887 |
0.6927 |
0.6927 |
| 2020-08-13 |
0.6392 |
0.0000 CRED |
0.6392 |
0.6392 |
0.6392 |
0.6392 |
| 2020-08-12 |
0.6392 |
8.1970 CRED |
0.6392 |
0.6392 |
0.6392 |
0.6392 |
| 2020-08-11 |
0.5564 |
151.3642 CRED |
0.5564 |
0.5564 |
0.5564 |
0.5564 |
| 2020-08-10 |
0.6337 |
0.0000 CRED |
0.6337 |
0.6337 |
0.6337 |
0.6337 |
| 2020-08-09 |
0.6337 |
0.0000 CRED |
0.6337 |
0.6337 |
0.6337 |
0.6337 |
| 2020-08-08 |
0.6337 |
12.4760 CRED |
0.6337 |
0.6337 |
0.6337 |
0.6337 |
| 2020-08-07 |
0.4551 |
0.0000 CRED |
0.4551 |
0.4551 |
0.4551 |
0.4551 |
| 2020-08-06 |
0.4551 |
0.0000 CRED |
0.4551 |
0.4551 |
0.4551 |
0.4551 |
| 2020-08-05 |
0.4551 |
0.0000 CRED |
0.4551 |
0.4551 |
0.4551 |
0.4551 |
| 2020-08-04 |
0.4551 |
0.0000 CRED |
0.4551 |
0.4551 |
0.4551 |
0.4551 |
| 2020-08-03 |
0.4551 |
0.0000 CRED |
0.4551 |
0.4551 |
0.4551 |
0.4551 |
| 2020-08-02 |
0.4551 |
0.0000 CRED |
0.4551 |
0.4551 |
0.4551 |
0.4551 |
| 2020-08-01 |
0.4551 |
0.0000 CRED |
0.4551 |
0.4551 |
0.4551 |
0.4551 |
| 2020-07-31 |
0.4551 |
0.0000 CRED |
0.4551 |
0.4551 |
0.4551 |
0.4551 |
| 2020-07-30 |
0.4551 |
0.0000 CRED |
0.4551 |
0.4551 |
0.4551 |
0.4551 |
| 2020-07-29 |
0.4551 |
0.0000 CRED |
0.4551 |
0.4551 |
0.4551 |
0.4551 |
| 2020-07-28 |
0.4551 |
0.0000 CRED |
0.4551 |
0.4551 |
0.4551 |
0.4551 |
| 2020-07-27 |
0.4551 |
0.0000 CRED |
0.4551 |
0.4551 |
0.4551 |
0.4551 |
| 2020-07-26 |
0.4551 |
0.0000 CRED |
0.4551 |
0.4551 |
0.4551 |
0.4551 |
| 2020-07-25 |
0.4551 |
6.0000 CRED |
0.4551 |
0.4551 |
0.4551 |
0.4551 |
| 2020-07-24 |
0.3263 |
0.0000 CRED |
0.3263 |
0.3263 |
0.3263 |
0.3263 |
| 2020-07-23 |
0.3263 |
0.0000 CRED |
0.3263 |
0.3263 |
0.3263 |
0.3263 |
| 2020-07-22 |
0.3263 |
0.0000 CRED |
0.3263 |
0.3263 |
0.3263 |
0.3263 |
| 2020-07-21 |
0.3263 |
0.0000 CRED |
0.3263 |
0.3263 |
0.3263 |
0.3263 |
| 2020-07-20 |
0.3263 |
0.0000 CRED |
0.3263 |
0.3263 |
0.3263 |
0.3263 |
| 2020-07-19 |
0.3263 |
0.0000 CRED |
0.3263 |
0.3263 |
0.3263 |
0.3263 |
| 2020-07-18 |
0.3263 |
0.0000 CRED |
0.3263 |
0.3263 |
0.3263 |
0.3263 |
| 2020-07-17 |
0.3263 |
0.0000 CRED |
0.3263 |
0.3263 |
0.3263 |
0.3263 |
| 2020-07-16 |
0.3263 |
0.0000 CRED |
0.3263 |
0.3263 |
0.3263 |
0.3263 |
| 2020-07-15 |
0.3263 |
0.0000 CRED |
0.3263 |
0.3263 |
0.3263 |
0.3263 |
| 2020-07-14 |
0.3263 |
0.0000 CRED |
0.3263 |
0.3263 |
0.3263 |
0.3263 |
| 2020-07-13 |
0.3263 |
0.0000 CRED |
0.3263 |
0.3263 |
0.3263 |
0.3263 |
| 2020-07-12 |
0.3263 |
0.0000 CRED |
0.3263 |
0.3263 |
0.3263 |
0.3263 |
| 2020-07-11 |
0.3263 |
0.0000 CRED |
0.3263 |
0.3263 |
0.3263 |
0.3263 |
| 2020-07-10 |
0.3263 |
0.0000 CRED |
0.3263 |
0.3263 |
0.3263 |
0.3263 |
| 2020-07-09 |
0.3263 |
0.0000 CRED |
0.3263 |
0.3263 |
0.3263 |
0.3263 |
| 2020-07-08 |
0.3263 |
0.0000 CRED |
0.3263 |
0.3263 |
0.3263 |
0.3263 |
| 2020-07-07 |
0.3263 |
0.0000 CRED |
0.3263 |
0.3263 |
0.3263 |
0.3263 |