Identifier on Yobit: cred_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-13 |
0.4589 |
202.4971 CRED |
0.4589 |
0.3515 |
0.5664 |
0.5100 |
| 2020-05-12 |
0.3515 |
0.0000 CRED |
0.3515 |
0.3515 |
0.3515 |
0.3515 |
| 2020-05-11 |
0.3515 |
0.0000 CRED |
0.3515 |
0.3515 |
0.3515 |
0.3515 |
| 2020-05-10 |
0.3515 |
0.0000 CRED |
0.3515 |
0.3515 |
0.3515 |
0.3515 |
| 2020-05-09 |
0.3515 |
0.0000 CRED |
0.3515 |
0.3515 |
0.3515 |
0.3515 |
| 2020-05-08 |
0.3515 |
14.2248 CRED |
0.3515 |
0.3515 |
0.3515 |
0.3515 |
| 2020-05-07 |
0.3515 |
0.0000 CRED |
0.3515 |
0.3515 |
0.3515 |
0.3515 |
| 2020-05-06 |
0.3515 |
0.0000 CRED |
0.3515 |
0.3515 |
0.3515 |
0.3515 |
| 2020-05-05 |
0.3515 |
0.0000 CRED |
0.3515 |
0.3515 |
0.3515 |
0.3515 |
| 2020-05-04 |
0.3515 |
0.0000 CRED |
0.3515 |
0.3515 |
0.3515 |
0.3515 |
| 2020-05-03 |
0.3515 |
0.0000 CRED |
0.3515 |
0.3515 |
0.3515 |
0.3515 |
| 2020-05-02 |
0.2408 |
420.2933 CRED |
0.2408 |
0.1600 |
0.3216 |
0.1600 |
| 2020-05-01 |
0.3362 |
43.7153 CRED |
0.3362 |
0.3362 |
0.3362 |
0.3362 |
| 2020-04-30 |
0.3237 |
0.0000 CRED |
0.3237 |
0.3237 |
0.3237 |
0.3237 |
| 2020-04-29 |
0.3237 |
0.0000 CRED |
0.3237 |
0.3237 |
0.3237 |
0.3237 |
| 2020-04-28 |
0.3237 |
0.0000 CRED |
0.3237 |
0.3237 |
0.3237 |
0.3237 |
| 2020-04-27 |
0.3237 |
0.0000 CRED |
0.3237 |
0.3237 |
0.3237 |
0.3237 |
| 2020-04-26 |
0.3237 |
0.0000 CRED |
0.3237 |
0.3237 |
0.3237 |
0.3237 |
| 2020-04-25 |
0.4199 |
18.9320 CRED |
0.4199 |
0.3286 |
0.5112 |
0.5112 |
| 2020-04-24 |
0.3230 |
0.0000 CRED |
0.3230 |
0.3230 |
0.3230 |
0.3230 |
| 2020-04-23 |
0.3230 |
0.0000 CRED |
0.3230 |
0.3230 |
0.3230 |
0.3230 |
| 2020-04-22 |
0.3230 |
32.3842 CRED |
0.3230 |
0.3230 |
0.3230 |
0.3230 |
| 2020-04-21 |
0.3230 |
32.3842 CRED |
0.3230 |
0.3230 |
0.3230 |
0.3230 |
| 2020-04-20 |
0.3230 |
0.0000 CRED |
0.3230 |
0.3230 |
0.3230 |
0.3230 |
| 2020-04-19 |
0.3230 |
0.0000 CRED |
0.3230 |
0.3230 |
0.3230 |
0.3230 |
| 2020-04-18 |
0.3083 |
35.8977 CRED |
0.3083 |
0.2937 |
0.3230 |
0.3230 |
| 2020-04-17 |
0.3215 |
0.0000 CRED |
0.3215 |
0.3215 |
0.3215 |
0.3215 |
| 2020-04-16 |
0.3215 |
0.0000 CRED |
0.3215 |
0.3215 |
0.3215 |
0.3215 |
| 2020-04-15 |
0.3215 |
0.0000 CRED |
0.3215 |
0.3215 |
0.3215 |
0.3215 |
| 2020-04-14 |
0.3215 |
3.6099 CRED |
0.3215 |
0.3215 |
0.3215 |
0.3215 |
| 2020-04-13 |
0.3230 |
0.0000 CRED |
0.3230 |
0.3230 |
0.3230 |
0.3230 |
| 2020-04-12 |
0.3230 |
0.0000 CRED |
0.3230 |
0.3230 |
0.3230 |
0.3230 |
| 2020-04-11 |
0.3230 |
0.0000 CRED |
0.3230 |
0.3230 |
0.3230 |
0.3230 |
| 2020-04-10 |
0.3230 |
0.0000 CRED |
0.3230 |
0.3230 |
0.3230 |
0.3230 |
| 2020-04-09 |
0.3230 |
44.2338 CRED |
0.3230 |
0.3230 |
0.3230 |
0.3230 |
| 2020-04-08 |
0.3312 |
0.0000 CRED |
0.3312 |
0.3312 |
0.3312 |
0.3312 |
| 2020-04-07 |
0.3312 |
0.0000 CRED |
0.3312 |
0.3312 |
0.3312 |
0.3312 |
| 2020-04-06 |
0.3312 |
0.0000 CRED |
0.3312 |
0.3312 |
0.3312 |
0.3312 |
| 2020-04-05 |
0.3305 |
30.2499 CRED |
0.3305 |
0.3298 |
0.3312 |
0.3312 |
| 2020-04-04 |
0.3161 |
0.0000 CRED |
0.3161 |
0.3161 |
0.3161 |
0.3161 |
| 2020-04-03 |
0.3161 |
0.0000 CRED |
0.3161 |
0.3161 |
0.3161 |
0.3161 |
| 2020-04-02 |
0.3161 |
0.0000 CRED |
0.3161 |
0.3161 |
0.3161 |
0.3161 |
| 2020-04-01 |
0.3161 |
0.0000 CRED |
0.3161 |
0.3161 |
0.3161 |
0.3161 |
| 2020-03-31 |
0.3161 |
0.0000 CRED |
0.3161 |
0.3161 |
0.3161 |
0.3161 |
| 2020-03-30 |
0.3161 |
0.0000 CRED |
0.3161 |
0.3161 |
0.3161 |
0.3161 |
| 2020-03-29 |
0.3161 |
5.2094 CRED |
0.3161 |
0.3161 |
0.3161 |
0.3161 |
| 2020-03-28 |
0.2741 |
97.5062 CRED |
0.2741 |
0.2710 |
0.2772 |
0.2710 |
| 2020-03-27 |
0.6232 |
1,635.6033 CRED |
0.6232 |
0.4838 |
0.7626 |
0.4838 |
| 2020-03-26 |
0.4800 |
5,297.1781 CRED |
0.4800 |
0.4000 |
0.5600 |
0.5600 |
| 2020-03-25 |
0.3409 |
1.7684 CRED |
0.3409 |
0.3248 |
0.3570 |
0.3248 |