Identifier on Yobit: cred_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
0.6232 |
1,635.6033 CRED |
0.6232 |
0.4838 |
0.7626 |
0.4838 |
| 2020-03-26 |
0.4800 |
5,297.1781 CRED |
0.4800 |
0.4000 |
0.5600 |
0.5600 |
| 2020-03-25 |
0.3409 |
1.7684 CRED |
0.3409 |
0.3248 |
0.3570 |
0.3248 |
| 2020-03-24 |
0.3570 |
0.2880 CRED |
0.3570 |
0.3570 |
0.3570 |
0.3570 |
| 2020-03-23 |
0.4372 |
0.0000 CRED |
0.4372 |
0.4372 |
0.4372 |
0.4372 |
| 2020-03-22 |
0.4372 |
22.8714 CRED |
0.4372 |
0.4372 |
0.4372 |
0.4372 |
| 2020-03-21 |
0.4314 |
0.0000 CRED |
0.4314 |
0.4314 |
0.4314 |
0.4314 |
| 2020-03-20 |
0.4314 |
0.0000 CRED |
0.4314 |
0.4314 |
0.4314 |
0.4314 |
| 2020-03-19 |
0.3876 |
147.1863 CRED |
0.3876 |
0.3438 |
0.4314 |
0.4314 |
| 2020-03-18 |
0.2959 |
0.0000 CRED |
0.2959 |
0.2959 |
0.2959 |
0.2959 |
| 2020-03-17 |
0.2959 |
0.0000 CRED |
0.2959 |
0.2959 |
0.2959 |
0.2959 |
| 2020-03-16 |
0.2959 |
0.0000 CRED |
0.2959 |
0.2959 |
0.2959 |
0.2959 |
| 2020-03-15 |
0.2959 |
0.0000 CRED |
0.2959 |
0.2959 |
0.2959 |
0.2959 |
| 2020-03-14 |
0.2827 |
97.8501 CRED |
0.2827 |
0.2695 |
0.2959 |
0.2959 |
| 2020-03-13 |
0.2954 |
8.5690 CRED |
0.2954 |
0.2954 |
0.2954 |
0.2954 |
| 2020-03-12 |
0.4101 |
1.3233 CRED |
0.4101 |
0.3535 |
0.4667 |
0.3535 |
| 2020-03-11 |
0.7016 |
0.0000 CRED |
0.7016 |
0.7016 |
0.7016 |
0.7016 |
| 2020-03-10 |
0.7016 |
0.0000 CRED |
0.7016 |
0.7016 |
0.7016 |
0.7016 |
| 2020-03-09 |
0.7016 |
0.0000 CRED |
0.7016 |
0.7016 |
0.7016 |
0.7016 |
| 2020-03-08 |
0.7016 |
0.0000 CRED |
0.7016 |
0.7016 |
0.7016 |
0.7016 |
| 2020-03-06 |
0.7016 |
0.0000 CRED |
0.7016 |
0.7016 |
0.7016 |
0.7016 |
| 2020-03-05 |
0.7016 |
0.0000 CRED |
0.7016 |
0.7016 |
0.7016 |
0.7016 |
| 2020-03-04 |
0.7016 |
0.0000 CRED |
0.7016 |
0.7016 |
0.7016 |
0.7016 |
| 2020-03-03 |
0.7016 |
0.0000 CRED |
0.7016 |
0.7016 |
0.7016 |
0.7016 |
| 2020-03-02 |
0.7016 |
0.0000 CRED |
0.7016 |
0.7016 |
0.7016 |
0.7016 |
| 2020-03-01 |
0.7016 |
0.0000 CRED |
0.7016 |
0.7016 |
0.7016 |
0.7016 |
| 2020-02-29 |
0.7016 |
0.0000 CRED |
0.7016 |
0.7016 |
0.7016 |
0.7016 |
| 2020-02-28 |
0.7016 |
0.0000 CRED |
0.7016 |
0.7016 |
0.7016 |
0.7016 |
| 2020-02-27 |
0.7016 |
0.0000 CRED |
0.7016 |
0.7016 |
0.7016 |
0.7016 |
| 2020-02-26 |
0.7016 |
0.0000 CRED |
0.7016 |
0.7016 |
0.7016 |
0.7016 |
| 2020-02-25 |
0.7016 |
0.0000 CRED |
0.7016 |
0.7016 |
0.7016 |
0.7016 |
| 2020-02-24 |
0.7016 |
0.0000 CRED |
0.7016 |
0.7016 |
0.7016 |
0.7016 |
| 2020-02-23 |
0.7016 |
0.0000 CRED |
0.7016 |
0.7016 |
0.7016 |
0.7016 |
| 2020-02-22 |
0.7016 |
0.0000 CRED |
0.7016 |
0.7016 |
0.7016 |
0.7016 |
| 2020-02-21 |
0.7016 |
0.0000 CRED |
0.7016 |
0.7016 |
0.7016 |
0.7016 |
| 2020-02-20 |
0.7016 |
0.0000 CRED |
0.7016 |
0.7016 |
0.7016 |
0.7016 |
| 2020-02-19 |
0.7016 |
1.0000 CRED |
0.7016 |
0.7016 |
0.7016 |
0.7016 |
| 2020-02-18 |
0.4808 |
0.0000 CRED |
0.4808 |
0.4808 |
0.4808 |
0.4808 |
| 2020-02-17 |
0.4808 |
0.0000 CRED |
0.4808 |
0.4808 |
0.4808 |
0.4808 |
| 2020-02-16 |
0.4808 |
0.0000 CRED |
0.4808 |
0.4808 |
0.4808 |
0.4808 |
| 2020-02-15 |
0.4808 |
0.0000 CRED |
0.4808 |
0.4808 |
0.4808 |
0.4808 |
| 2020-02-14 |
0.4808 |
0.0000 CRED |
0.4808 |
0.4808 |
0.4808 |
0.4808 |
| 2020-02-13 |
0.4843 |
89.1275 CRED |
0.4843 |
0.4808 |
0.4878 |
0.4808 |
| 2020-02-12 |
0.4550 |
0.0000 CRED |
0.4550 |
0.4550 |
0.4550 |
0.4550 |
| 2020-02-11 |
0.4550 |
0.0000 CRED |
0.4550 |
0.4550 |
0.4550 |
0.4550 |
| 2020-02-10 |
0.4550 |
0.0000 CRED |
0.4550 |
0.4550 |
0.4550 |
0.4550 |
| 2020-02-09 |
0.4550 |
0.0000 CRED |
0.4550 |
0.4550 |
0.4550 |
0.4550 |
| 2020-02-08 |
0.4550 |
0.0000 CRED |
0.4550 |
0.4550 |
0.4550 |
0.4550 |
| 2020-02-07 |
0.4550 |
0.0000 CRED |
0.4550 |
0.4550 |
0.4550 |
0.4550 |
| 2020-02-06 |
0.4550 |
14.0596 CRED |
0.4550 |
0.4550 |
0.4550 |
0.4550 |