Identifier on Yobit: cred_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
0.7739 |
0.0000 CRED |
0.7739 |
0.7739 |
0.7739 |
0.7739 |
| 2019-12-15 |
0.7739 |
0.0000 CRED |
0.7739 |
0.7739 |
0.7739 |
0.7739 |
| 2019-12-14 |
0.7739 |
0.0000 CRED |
0.7739 |
0.7739 |
0.7739 |
0.7739 |
| 2019-12-13 |
0.7739 |
0.0000 CRED |
0.7739 |
0.7739 |
0.7739 |
0.7739 |
| 2019-12-12 |
0.7739 |
0.0000 CRED |
0.7739 |
0.7739 |
0.7739 |
0.7739 |
| 2019-12-11 |
0.7739 |
0.0000 CRED |
0.7739 |
0.7739 |
0.7739 |
0.7739 |
| 2019-12-10 |
0.7678 |
5.1888 CRED |
0.7678 |
0.7617 |
0.7739 |
0.7739 |
| 2019-12-09 |
0.5000 |
0.0000 CRED |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-12-08 |
0.5000 |
0.0000 CRED |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-12-07 |
0.5000 |
0.0000 CRED |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-12-06 |
0.5000 |
0.0000 CRED |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-12-05 |
0.5000 |
10.2837 CRED |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-12-04 |
0.7139 |
0.0000 CRED |
0.7139 |
0.7139 |
0.7139 |
0.7139 |
| 2019-12-03 |
0.7139 |
2.1607 CRED |
0.7139 |
0.7139 |
0.7139 |
0.7139 |
| 2019-12-02 |
0.7275 |
0.0000 CRED |
0.7275 |
0.7275 |
0.7275 |
0.7275 |
| 2019-12-01 |
0.7275 |
0.0000 CRED |
0.7275 |
0.7275 |
0.7275 |
0.7275 |
| 2019-11-30 |
0.7275 |
0.0000 CRED |
0.7275 |
0.7275 |
0.7275 |
0.7275 |
| 2019-11-29 |
0.7275 |
0.0000 CRED |
0.7275 |
0.7275 |
0.7275 |
0.7275 |
| 2019-11-28 |
0.7275 |
0.0000 CRED |
0.7275 |
0.7275 |
0.7275 |
0.7275 |
| 2019-11-27 |
0.7275 |
0.0000 CRED |
0.7275 |
0.7275 |
0.7275 |
0.7275 |
| 2019-11-26 |
0.7275 |
0.0000 CRED |
0.7275 |
0.7275 |
0.7275 |
0.7275 |
| 2019-11-25 |
0.7275 |
0.0000 CRED |
0.7275 |
0.7275 |
0.7275 |
0.7275 |
| 2019-11-24 |
0.7275 |
0.0000 CRED |
0.7275 |
0.7275 |
0.7275 |
0.7275 |
| 2019-11-23 |
0.7321 |
0.8241 CRED |
0.7321 |
0.7275 |
0.7367 |
0.7275 |
| 2019-11-22 |
0.9108 |
0.0000 CRED |
0.9108 |
0.9108 |
0.9108 |
0.9108 |
| 2019-11-21 |
0.9108 |
0.0000 CRED |
0.9108 |
0.9108 |
0.9108 |
0.9108 |
| 2019-11-20 |
0.9108 |
0.4523 CRED |
0.9108 |
0.9108 |
0.9108 |
0.9108 |
| 2019-11-19 |
0.9067 |
13.5326 CRED |
0.9067 |
0.8882 |
0.9253 |
0.9253 |
| 2019-11-18 |
1.0724 |
0.0000 CRED |
1.0724 |
1.0724 |
1.0724 |
1.0724 |
| 2019-11-17 |
1.0724 |
0.1000 CRED |
1.0724 |
1.0724 |
1.0724 |
1.0724 |
| 2019-11-16 |
0.9124 |
8.0499 CRED |
0.9124 |
0.7139 |
1.1108 |
0.7139 |
| 2019-11-15 |
0.7200 |
0.0000 CRED |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2019-11-14 |
0.7200 |
0.0000 CRED |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2019-11-13 |
0.7200 |
0.0000 CRED |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2019-11-12 |
0.7200 |
0.0000 CRED |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2019-11-11 |
0.7200 |
0.0000 CRED |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2019-11-10 |
0.7200 |
2.2768 CRED |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2019-11-09 |
1.0184 |
0.0000 CRED |
1.0184 |
1.0184 |
1.0184 |
1.0184 |
| 2019-11-08 |
1.0184 |
0.0000 CRED |
1.0184 |
1.0184 |
1.0184 |
1.0184 |
| 2019-11-07 |
1.0184 |
0.0000 CRED |
1.0184 |
1.0184 |
1.0184 |
1.0184 |
| 2019-11-06 |
1.0184 |
0.0000 CRED |
1.0184 |
1.0184 |
1.0184 |
1.0184 |
| 2019-11-05 |
1.0184 |
0.0000 CRED |
1.0184 |
1.0184 |
1.0184 |
1.0184 |
| 2019-11-04 |
1.0184 |
0.0000 CRED |
1.0184 |
1.0184 |
1.0184 |
1.0184 |
| 2019-11-03 |
1.0184 |
0.0000 CRED |
1.0184 |
1.0184 |
1.0184 |
1.0184 |
| 2019-11-02 |
1.0184 |
0.0000 CRED |
1.0184 |
1.0184 |
1.0184 |
1.0184 |
| 2019-11-01 |
1.0184 |
0.0000 CRED |
1.0184 |
1.0184 |
1.0184 |
1.0184 |
| 2019-10-31 |
1.0184 |
0.0000 CRED |
1.0184 |
1.0184 |
1.0184 |
1.0184 |
| 2019-10-30 |
1.0184 |
0.0000 CRED |
1.0184 |
1.0184 |
1.0184 |
1.0184 |
| 2019-10-29 |
1.0184 |
0.0000 CRED |
1.0184 |
1.0184 |
1.0184 |
1.0184 |
| 2019-10-28 |
1.0184 |
0.0000 CRED |
1.0184 |
1.0184 |
1.0184 |
1.0184 |