Identifier on Yobit: cred_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.4024 |
3.7322 CRED |
0.4024 |
0.3864 |
0.4184 |
0.4184 |
| 2024-06-23 |
0.3903 |
0.0000 CRED |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-06-22 |
0.3903 |
0.0000 CRED |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-06-21 |
0.3903 |
0.0000 CRED |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-06-20 |
0.3903 |
0.0000 CRED |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-06-19 |
0.3903 |
0.0000 CRED |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-06-18 |
0.4002 |
2.6444 CRED |
0.4002 |
0.3903 |
0.4102 |
0.3903 |
| 2024-06-17 |
0.4186 |
2.0377 CRED |
0.4186 |
0.4102 |
0.4269 |
0.4102 |
| 2024-06-16 |
0.4291 |
0.4980 CRED |
0.4291 |
0.4269 |
0.4312 |
0.4269 |
| 2024-06-15 |
0.4356 |
1.4631 CRED |
0.4356 |
0.4312 |
0.4399 |
0.4312 |
| 2024-06-14 |
0.4487 |
0.0000 CRED |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-06-13 |
0.4487 |
0.0000 CRED |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-06-12 |
0.4487 |
0.0000 CRED |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-06-11 |
0.4487 |
0.0000 CRED |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-06-10 |
0.4487 |
0.0000 CRED |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-06-09 |
0.4487 |
0.0000 CRED |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-06-08 |
0.4487 |
0.0000 CRED |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-06-07 |
0.4487 |
0.0000 CRED |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-06-06 |
0.4487 |
0.0000 CRED |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-06-05 |
0.4487 |
0.0000 CRED |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-06-04 |
0.4487 |
0.0000 CRED |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-06-03 |
0.4487 |
0.0000 CRED |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-06-02 |
0.4487 |
0.0000 CRED |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-06-01 |
0.4487 |
0.0000 CRED |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-05-31 |
0.4487 |
0.0000 CRED |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-05-30 |
0.4487 |
0.0000 CRED |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-05-29 |
0.3974 |
15.0416 CRED |
0.3974 |
0.3462 |
0.4487 |
0.4487 |
| 2024-05-28 |
0.3428 |
0.0000 CRED |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-05-27 |
0.3428 |
0.0000 CRED |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-05-26 |
0.3428 |
0.0000 CRED |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-05-25 |
0.3428 |
0.0000 CRED |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-05-24 |
0.3428 |
0.0000 CRED |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-05-23 |
0.3428 |
0.0000 CRED |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-05-22 |
0.3428 |
0.0000 CRED |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-05-21 |
0.3428 |
0.0000 CRED |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-05-20 |
0.3428 |
0.0000 CRED |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-05-19 |
0.3428 |
0.0000 CRED |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-05-18 |
0.3428 |
0.0000 CRED |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-05-17 |
0.3428 |
0.0000 CRED |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-05-16 |
0.3428 |
0.0000 CRED |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-05-15 |
0.3428 |
0.0000 CRED |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-05-14 |
0.3428 |
0.0000 CRED |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-05-13 |
0.3428 |
0.0000 CRED |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-05-12 |
0.3428 |
0.0000 CRED |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-05-11 |
0.3428 |
0.0000 CRED |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-05-10 |
0.3428 |
0.0000 CRED |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-05-09 |
0.3428 |
0.0000 CRED |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-05-08 |
0.3428 |
0.0000 CRED |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-05-07 |
0.3428 |
0.0000 CRED |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-05-06 |
0.3428 |
0.0000 CRED |
0.3428 |
0.3428 |
0.3428 |
0.3428 |