Identifier on Yobit: cred_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
2.1574 |
0.0000 CRED |
2.1574 |
2.1574 |
2.1574 |
2.1574 |
| 2019-05-29 |
2.1574 |
23.2501 CRED |
2.1574 |
2.1574 |
2.1574 |
2.1574 |
| 2019-05-28 |
2.1574 |
76.6625 CRED |
2.1574 |
2.1574 |
2.1574 |
2.1574 |
| 2019-05-27 |
3.6787 |
0.0000 CRED |
3.6787 |
3.6787 |
3.6787 |
3.6787 |
| 2019-05-26 |
3.6787 |
0.0000 CRED |
3.6787 |
3.6787 |
3.6787 |
3.6787 |
| 2019-05-24 |
3.6787 |
0.0000 CRED |
3.6787 |
3.6787 |
3.6787 |
3.6787 |
| 2019-05-23 |
3.6787 |
0.0000 CRED |
3.6787 |
3.6787 |
3.6787 |
3.6787 |
| 2019-05-22 |
3.6787 |
0.0000 CRED |
3.6787 |
3.6787 |
3.6787 |
3.6787 |
| 2019-05-21 |
3.6787 |
0.0000 CRED |
3.6787 |
3.6787 |
3.6787 |
3.6787 |
| 2019-05-20 |
3.6787 |
0.0000 CRED |
3.6787 |
3.6787 |
3.6787 |
3.6787 |
| 2019-05-19 |
3.6787 |
0.0000 CRED |
3.6787 |
3.6787 |
3.6787 |
3.6787 |
| 2019-05-18 |
3.6787 |
0.0000 CRED |
3.6787 |
3.6787 |
3.6787 |
3.6787 |
| 2019-05-17 |
3.6787 |
0.0000 CRED |
3.6787 |
3.6787 |
3.6787 |
3.6787 |
| 2019-05-16 |
3.6787 |
0.0000 CRED |
3.6787 |
3.6787 |
3.6787 |
3.6787 |
| 2019-05-15 |
3.6787 |
0.0000 CRED |
3.6787 |
3.6787 |
3.6787 |
3.6787 |
| 2019-05-14 |
3.6787 |
0.0000 CRED |
3.6787 |
3.6787 |
3.6787 |
3.6787 |
| 2019-05-13 |
3.6787 |
0.0000 CRED |
3.6787 |
3.6787 |
3.6787 |
3.6787 |
| 2019-05-12 |
3.6787 |
0.0000 CRED |
3.6787 |
3.6787 |
3.6787 |
3.6787 |
| 2019-05-11 |
3.6787 |
0.0000 CRED |
3.6787 |
3.6787 |
3.6787 |
3.6787 |
| 2019-05-10 |
3.6787 |
0.0000 CRED |
3.6787 |
3.6787 |
3.6787 |
3.6787 |
| 2019-05-09 |
3.6281 |
4.1482 CRED |
3.6281 |
3.5775 |
3.6787 |
3.6787 |
| 2019-05-08 |
1.6741 |
20.3435 CRED |
1.6741 |
1.1908 |
2.1574 |
1.1908 |
| 2019-05-07 |
3.5849 |
0.0000 CRED |
3.5849 |
3.5849 |
3.5849 |
3.5849 |
| 2019-05-06 |
3.5849 |
0.0000 CRED |
3.5849 |
3.5849 |
3.5849 |
3.5849 |
| 2019-05-05 |
3.5849 |
0.0000 CRED |
3.5849 |
3.5849 |
3.5849 |
3.5849 |
| 2019-05-04 |
3.5849 |
0.0000 CRED |
3.5849 |
3.5849 |
3.5849 |
3.5849 |
| 2019-05-03 |
3.5849 |
0.0000 CRED |
3.5849 |
3.5849 |
3.5849 |
3.5849 |
| 2019-05-02 |
3.5849 |
0.0000 CRED |
3.5849 |
3.5849 |
3.5849 |
3.5849 |
| 2019-05-01 |
3.5849 |
0.0000 CRED |
3.5849 |
3.5849 |
3.5849 |
3.5849 |
| 2019-04-30 |
2.8712 |
0.7514 CRED |
2.8712 |
2.1574 |
3.5849 |
3.5849 |
| 2019-04-29 |
4.7715 |
0.0000 CRED |
4.7715 |
4.7715 |
4.7715 |
4.7715 |
| 2019-04-28 |
4.7715 |
0.0000 CRED |
4.7715 |
4.7715 |
4.7715 |
4.7715 |
| 2019-04-27 |
4.7715 |
0.0000 CRED |
4.7715 |
4.7715 |
4.7715 |
4.7715 |
| 2019-04-26 |
4.7715 |
0.0000 CRED |
4.7715 |
4.7715 |
4.7715 |
4.7715 |
| 2019-04-25 |
4.7715 |
0.0000 CRED |
4.7715 |
4.7715 |
4.7715 |
4.7715 |
| 2019-04-24 |
4.7715 |
0.0000 CRED |
4.7715 |
4.7715 |
4.7715 |
4.7715 |
| 2019-04-23 |
4.7715 |
0.0000 CRED |
4.7715 |
4.7715 |
4.7715 |
4.7715 |
| 2019-04-22 |
4.7715 |
0.0000 CRED |
4.7715 |
4.7715 |
4.7715 |
4.7715 |
| 2019-04-21 |
4.7715 |
0.0000 CRED |
4.7715 |
4.7715 |
4.7715 |
4.7715 |
| 2019-04-20 |
4.7715 |
1.1444 CRED |
4.7715 |
4.7715 |
4.7715 |
4.7715 |
| 2019-04-19 |
4.5000 |
2.6465 CRED |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-04-18 |
2.4214 |
83.4886 CRED |
2.4214 |
2.1301 |
2.7126 |
2.7126 |
| 2019-04-17 |
1.9774 |
0.0000 CRED |
1.9774 |
1.9774 |
1.9774 |
1.9774 |
| 2019-04-16 |
1.9774 |
0.0000 CRED |
1.9774 |
1.9774 |
1.9774 |
1.9774 |
| 2019-04-15 |
1.9774 |
0.0000 CRED |
1.9774 |
1.9774 |
1.9774 |
1.9774 |
| 2019-04-14 |
1.9774 |
0.0000 CRED |
1.9774 |
1.9774 |
1.9774 |
1.9774 |
| 2019-04-13 |
1.9774 |
0.0000 CRED |
1.9774 |
1.9774 |
1.9774 |
1.9774 |
| 2019-04-12 |
1.9774 |
0.0000 CRED |
1.9774 |
1.9774 |
1.9774 |
1.9774 |
| 2019-04-11 |
1.9774 |
0.0000 CRED |
1.9774 |
1.9774 |
1.9774 |
1.9774 |
| 2019-04-10 |
1.9774 |
35.1142 CRED |
1.9774 |
1.9774 |
1.9774 |
1.9774 |