Identifier on Yobit: cred_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-13 |
1.6484 |
485.9538 CRED |
1.6484 |
1.3967 |
1.9000 |
1.3967 |
| 2019-07-12 |
1.6579 |
100.3693 CRED |
1.6579 |
1.3157 |
2.0000 |
2.0000 |
| 2019-07-11 |
45.6150 |
734.3553 CRED |
45.6150 |
1.2300 |
90.0000 |
1.7007 |
| 2019-07-10 |
2.1574 |
0.0000 CRED |
2.1574 |
2.1574 |
2.1574 |
2.1574 |
| 2019-07-09 |
2.1574 |
0.0000 CRED |
2.1574 |
2.1574 |
2.1574 |
2.1574 |
| 2019-07-08 |
2.1574 |
0.0000 CRED |
2.1574 |
2.1574 |
2.1574 |
2.1574 |
| 2019-07-07 |
2.1574 |
0.0000 CRED |
2.1574 |
2.1574 |
2.1574 |
2.1574 |
| 2019-07-06 |
2.1574 |
0.0000 CRED |
2.1574 |
2.1574 |
2.1574 |
2.1574 |
| 2019-07-05 |
2.1574 |
0.0000 CRED |
2.1574 |
2.1574 |
2.1574 |
2.1574 |
| 2019-07-04 |
2.1574 |
0.0000 CRED |
2.1574 |
2.1574 |
2.1574 |
2.1574 |
| 2019-07-03 |
2.1574 |
0.0000 CRED |
2.1574 |
2.1574 |
2.1574 |
2.1574 |
| 2019-07-02 |
2.1574 |
0.0000 CRED |
2.1574 |
2.1574 |
2.1574 |
2.1574 |
| 2019-07-01 |
2.1574 |
0.0000 CRED |
2.1574 |
2.1574 |
2.1574 |
2.1574 |
| 2019-06-30 |
2.1574 |
0.0000 CRED |
2.1574 |
2.1574 |
2.1574 |
2.1574 |
| 2019-06-29 |
2.1574 |
0.0000 CRED |
2.1574 |
2.1574 |
2.1574 |
2.1574 |
| 2019-06-28 |
2.1574 |
0.0000 CRED |
2.1574 |
2.1574 |
2.1574 |
2.1574 |
| 2019-06-27 |
2.1211 |
20.0770 CRED |
2.1211 |
2.0848 |
2.1574 |
2.1574 |
| 2019-06-26 |
2.1369 |
0.0000 CRED |
2.1369 |
2.1369 |
2.1369 |
2.1369 |
| 2019-06-25 |
2.1369 |
0.0000 CRED |
2.1369 |
2.1369 |
2.1369 |
2.1369 |
| 2019-06-24 |
2.1369 |
7.0013 CRED |
2.1369 |
2.1369 |
2.1369 |
2.1369 |
| 2019-06-23 |
2.1369 |
7.0013 CRED |
2.1369 |
2.1369 |
2.1369 |
2.1369 |
| 2019-06-22 |
1.5654 |
7.2426 CRED |
1.5654 |
1.5654 |
1.5654 |
1.5654 |
| 2019-06-21 |
1.1908 |
0.0000 CRED |
1.1908 |
1.1908 |
1.1908 |
1.1908 |
| 2019-06-20 |
1.1908 |
0.0000 CRED |
1.1908 |
1.1908 |
1.1908 |
1.1908 |
| 2019-06-19 |
1.1908 |
0.0000 CRED |
1.1908 |
1.1908 |
1.1908 |
1.1908 |
| 2019-06-18 |
1.1908 |
0.0000 CRED |
1.1908 |
1.1908 |
1.1908 |
1.1908 |
| 2019-06-17 |
1.1908 |
0.0000 CRED |
1.1908 |
1.1908 |
1.1908 |
1.1908 |
| 2019-06-16 |
1.1908 |
0.0000 CRED |
1.1908 |
1.1908 |
1.1908 |
1.1908 |
| 2019-06-15 |
1.1908 |
0.0000 CRED |
1.1908 |
1.1908 |
1.1908 |
1.1908 |
| 2019-06-14 |
1.1908 |
0.0000 CRED |
1.1908 |
1.1908 |
1.1908 |
1.1908 |
| 2019-06-13 |
1.1908 |
16.2345 CRED |
1.1908 |
1.1908 |
1.1908 |
1.1908 |
| 2019-06-12 |
2.1574 |
0.0000 CRED |
2.1574 |
2.1574 |
2.1574 |
2.1574 |
| 2019-06-11 |
2.1574 |
0.0000 CRED |
2.1574 |
2.1574 |
2.1574 |
2.1574 |
| 2019-06-10 |
2.1574 |
0.0000 CRED |
2.1574 |
2.1574 |
2.1574 |
2.1574 |
| 2019-06-09 |
2.1574 |
0.0000 CRED |
2.1574 |
2.1574 |
2.1574 |
2.1574 |
| 2019-06-08 |
2.1574 |
0.0000 CRED |
2.1574 |
2.1574 |
2.1574 |
2.1574 |
| 2019-06-07 |
2.1574 |
0.0000 CRED |
2.1574 |
2.1574 |
2.1574 |
2.1574 |
| 2019-06-06 |
2.1574 |
0.0000 CRED |
2.1574 |
2.1574 |
2.1574 |
2.1574 |
| 2019-06-05 |
2.1574 |
0.0000 CRED |
2.1574 |
2.1574 |
2.1574 |
2.1574 |
| 2019-06-04 |
2.1574 |
0.0000 CRED |
2.1574 |
2.1574 |
2.1574 |
2.1574 |
| 2019-06-03 |
2.1574 |
0.0000 CRED |
2.1574 |
2.1574 |
2.1574 |
2.1574 |
| 2019-06-02 |
2.1574 |
0.0000 CRED |
2.1574 |
2.1574 |
2.1574 |
2.1574 |
| 2019-06-01 |
2.1574 |
0.0000 CRED |
2.1574 |
2.1574 |
2.1574 |
2.1574 |
| 2019-05-31 |
2.1574 |
0.0000 CRED |
2.1574 |
2.1574 |
2.1574 |
2.1574 |
| 2019-05-30 |
2.1574 |
0.0000 CRED |
2.1574 |
2.1574 |
2.1574 |
2.1574 |
| 2019-05-29 |
2.1574 |
23.2501 CRED |
2.1574 |
2.1574 |
2.1574 |
2.1574 |
| 2019-05-28 |
2.1574 |
76.6625 CRED |
2.1574 |
2.1574 |
2.1574 |
2.1574 |
| 2019-05-27 |
3.6787 |
0.0000 CRED |
3.6787 |
3.6787 |
3.6787 |
3.6787 |
| 2019-05-26 |
3.6787 |
0.0000 CRED |
3.6787 |
3.6787 |
3.6787 |
3.6787 |
| 2019-05-24 |
3.6787 |
0.0000 CRED |
3.6787 |
3.6787 |
3.6787 |
3.6787 |