Identifier on Yobit: cred_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.6145 |
1.3123 CRED |
0.6145 |
0.6053 |
0.6237 |
0.6053 |
| 2024-03-15 |
0.6299 |
0.3200 CRED |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-03-14 |
0.6336 |
2.9348 CRED |
0.6336 |
0.6052 |
0.6621 |
0.6621 |
| 2024-03-13 |
0.5611 |
29.6993 CRED |
0.5611 |
0.4860 |
0.6362 |
0.6362 |
| 2024-03-12 |
0.4525 |
52.5508 CRED |
0.4525 |
0.4142 |
0.4908 |
0.4860 |
| 2024-03-11 |
0.5000 |
0.0000 CRED |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-03-10 |
0.5000 |
0.0000 CRED |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-03-09 |
0.5000 |
0.0000 CRED |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-03-08 |
0.5000 |
0.0000 CRED |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-03-07 |
0.4432 |
52.0129 CRED |
0.4432 |
0.3864 |
0.5000 |
0.5000 |
| 2024-03-06 |
0.4603 |
3.5738 CRED |
0.4603 |
0.4442 |
0.4764 |
0.4764 |
| 2024-03-05 |
0.4250 |
3.9016 CRED |
0.4250 |
0.4102 |
0.4398 |
0.4398 |
| 2024-03-04 |
0.4021 |
0.8071 CRED |
0.4021 |
0.3981 |
0.4062 |
0.3981 |
| 2024-03-03 |
0.4062 |
0.0000 CRED |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-03-02 |
0.4062 |
0.0000 CRED |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-03-01 |
0.4062 |
0.0000 CRED |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-02-29 |
0.4062 |
0.0000 CRED |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-02-28 |
0.4500 |
25.9200 CRED |
0.4500 |
0.4000 |
0.5000 |
0.4062 |
| 2024-02-27 |
0.4500 |
784.0753 CRED |
0.4500 |
0.4000 |
0.5000 |
0.4185 |
| 2024-02-26 |
0.3404 |
150.4639 CRED |
0.3404 |
0.2808 |
0.4000 |
0.4000 |
| 2024-02-25 |
0.2864 |
0.0000 CRED |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2024-02-24 |
0.2836 |
0.9150 CRED |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-02-23 |
0.2754 |
0.0000 CRED |
0.2754 |
0.2754 |
0.2754 |
0.2754 |
| 2024-02-22 |
0.2754 |
0.0000 CRED |
0.2754 |
0.2754 |
0.2754 |
0.2754 |
| 2024-02-21 |
0.2754 |
10.4632 CRED |
0.2754 |
0.2754 |
0.2754 |
0.2754 |
| 2024-02-20 |
0.2795 |
12.9966 CRED |
0.2795 |
0.2754 |
0.2836 |
0.2754 |
| 2024-02-19 |
0.2837 |
0.0000 CRED |
0.2837 |
0.2837 |
0.2837 |
0.2837 |
| 2024-02-18 |
0.2837 |
2.0560 CRED |
0.2837 |
0.2837 |
0.2837 |
0.2837 |
| 2024-02-17 |
0.2907 |
0.8579 CRED |
0.2907 |
0.2893 |
0.2922 |
0.2922 |
| 2024-02-16 |
0.2864 |
1.7761 CRED |
0.2864 |
0.2836 |
0.2893 |
0.2893 |
| 2024-02-15 |
0.2539 |
29.9793 CRED |
0.2539 |
0.2380 |
0.2698 |
0.2567 |
| 2024-02-14 |
0.2795 |
4.5397 CRED |
0.2795 |
0.2725 |
0.2865 |
0.2725 |
| 2024-02-13 |
0.3102 |
0.0000 CRED |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-02-12 |
0.3102 |
0.0000 CRED |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-02-11 |
0.3102 |
0.0000 CRED |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-02-10 |
0.3102 |
0.0000 CRED |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-02-09 |
0.3102 |
0.0000 CRED |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-02-08 |
0.3102 |
0.0000 CRED |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-02-07 |
0.3102 |
0.0000 CRED |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-02-06 |
0.3102 |
0.0000 CRED |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-02-05 |
0.3102 |
0.0000 CRED |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-02-04 |
0.3102 |
0.0000 CRED |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-02-03 |
0.3102 |
0.0000 CRED |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-02-02 |
0.3102 |
0.0000 CRED |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-02-01 |
0.3102 |
0.0000 CRED |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-01-31 |
0.3102 |
0.0000 CRED |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-01-30 |
0.3102 |
0.0000 CRED |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-01-29 |
0.3102 |
0.0000 CRED |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-01-28 |
0.3102 |
0.0000 CRED |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-01-27 |
0.3012 |
5.5792 CRED |
0.3012 |
0.2922 |
0.3102 |
0.3102 |