Identifier on Yobit: cred_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.3712 |
0.0000 CRED |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2023-12-06 |
0.3617 |
26.1779 CRED |
0.3617 |
0.3293 |
0.3941 |
0.3712 |
| 2023-12-05 |
0.3197 |
0.0000 CRED |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-12-04 |
0.3197 |
0.0000 CRED |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-12-03 |
0.3197 |
0.0000 CRED |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-12-02 |
0.3197 |
0.0000 CRED |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-12-01 |
0.3197 |
0.0000 CRED |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-11-30 |
0.3197 |
0.0000 CRED |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-11-29 |
0.3197 |
0.0000 CRED |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-11-28 |
0.3197 |
0.0000 CRED |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-11-27 |
0.3197 |
0.0000 CRED |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-11-26 |
0.3197 |
0.0000 CRED |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-11-25 |
0.3197 |
0.0000 CRED |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-11-24 |
0.3197 |
0.0000 CRED |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-11-23 |
0.3197 |
0.0000 CRED |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-11-22 |
0.3229 |
1.5199 CRED |
0.3229 |
0.3197 |
0.3261 |
0.3197 |
| 2023-11-21 |
0.3328 |
2.8036 CRED |
0.3328 |
0.3261 |
0.3394 |
0.3261 |
| 2023-11-20 |
0.3394 |
0.0000 CRED |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-11-19 |
0.3411 |
0.6850 CRED |
0.3411 |
0.3394 |
0.3428 |
0.3394 |
| 2023-11-18 |
0.3445 |
0.6825 CRED |
0.3445 |
0.3428 |
0.3462 |
0.3428 |
| 2023-11-17 |
0.3722 |
21.9222 CRED |
0.3722 |
0.3462 |
0.3981 |
0.3462 |
| 2023-11-16 |
0.4021 |
0.0000 CRED |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-11-15 |
0.4021 |
0.0000 CRED |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-11-14 |
0.4021 |
0.0000 CRED |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-11-13 |
0.4021 |
0.0000 CRED |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-11-12 |
0.4021 |
0.0000 CRED |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-11-11 |
0.4021 |
0.0000 CRED |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-11-10 |
0.4021 |
0.0000 CRED |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-11-09 |
0.4021 |
0.0000 CRED |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-11-08 |
0.4021 |
0.0000 CRED |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-11-07 |
0.4021 |
0.0000 CRED |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-11-06 |
0.4021 |
0.0000 CRED |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-11-05 |
0.4021 |
0.0000 CRED |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-11-04 |
0.4021 |
0.0000 CRED |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-11-03 |
0.4021 |
0.0000 CRED |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-11-02 |
0.4021 |
0.0000 CRED |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-11-01 |
0.3983 |
1,554.1457 CRED |
0.3983 |
0.3567 |
0.4398 |
0.4021 |
| 2023-10-31 |
0.3420 |
2,929.9495 CRED |
0.3420 |
0.2442 |
0.4398 |
0.4021 |
| 2023-10-30 |
0.2370 |
0.0000 CRED |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2023-10-29 |
0.2370 |
0.0000 CRED |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2023-10-28 |
0.2370 |
0.0000 CRED |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2023-10-27 |
0.2370 |
0.0000 CRED |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2023-10-26 |
0.2443 |
6.3550 CRED |
0.2443 |
0.2370 |
0.2516 |
0.2370 |
| 2023-10-25 |
0.2516 |
0.0000 CRED |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-10-24 |
0.2516 |
0.0000 CRED |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-10-23 |
0.2516 |
0.0000 CRED |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-10-22 |
0.2516 |
0.0000 CRED |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-10-21 |
0.2516 |
20.5473 CRED |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-10-20 |
0.2541 |
2.8355 CRED |
0.2541 |
0.2516 |
0.2567 |
0.2567 |
| 2023-10-19 |
0.2307 |
36.7026 CRED |
0.2307 |
0.2123 |
0.2491 |
0.2491 |