Identifier on Yobit: cred_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
0.0086 USD |
0.0000 CRED |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2021-08-08 |
0.0086 USD |
0.0000 CRED |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2021-08-07 |
0.0086 USD |
0.0000 CRED |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2021-08-06 |
0.0086 USD |
0.0000 CRED |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2021-08-05 |
0.0086 USD |
0.0000 CRED |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2021-08-04 |
0.0086 USD |
0.0000 CRED |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2021-08-03 |
0.0089 USD |
1,250.7438 CRED |
0.0089 USD |
0.0086 USD |
0.0092 USD |
0.0086 USD |
| 2021-08-02 |
0.0095 USD |
627.9741 CRED |
0.0095 USD |
0.0092 USD |
0.0098 USD |
0.0092 USD |
| 2021-08-01 |
0.0098 USD |
0.0000 CRED |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-07-31 |
0.0098 USD |
0.0000 CRED |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-07-30 |
0.0098 USD |
879.7728 CRED |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-07-29 |
0.0095 USD |
0.0000 CRED |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-07-28 |
0.0095 USD |
0.0000 CRED |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-07-27 |
0.0095 USD |
0.0000 CRED |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-07-26 |
0.0185 USD |
296.3490 CRED |
0.0185 USD |
0.0095 USD |
0.0275 USD |
0.0095 USD |
| 2021-07-25 |
0.0226 USD |
5,509.3497 CRED |
0.0226 USD |
0.0178 USD |
0.0275 USD |
0.0275 USD |
| 2021-07-24 |
0.0085 USD |
0.0000 CRED |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-07-23 |
0.0085 USD |
0.0000 CRED |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-07-22 |
0.0085 USD |
0.0000 CRED |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-07-21 |
0.0085 USD |
0.0000 CRED |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-07-20 |
0.0085 USD |
0.0000 CRED |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-07-19 |
0.0085 USD |
0.0000 CRED |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-07-18 |
0.0085 USD |
0.0000 CRED |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-07-17 |
0.0085 USD |
175.1654 CRED |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-07-16 |
0.0178 USD |
0.0000 CRED |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-07-15 |
0.0178 USD |
0.0000 CRED |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-07-14 |
0.0178 USD |
0.0000 CRED |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-07-13 |
0.0178 USD |
10.5381 CRED |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-07-12 |
0.0178 USD |
0.0000 CRED |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-07-11 |
0.0178 USD |
22.7273 CRED |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-07-10 |
0.0121 USD |
0.0000 CRED |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2021-07-09 |
0.0121 USD |
0.0000 CRED |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2021-07-08 |
0.0121 USD |
0.0000 CRED |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2021-07-07 |
0.0121 USD |
165.5155 CRED |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2021-07-06 |
0.0081 USD |
0.0000 CRED |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-07-05 |
0.0081 USD |
0.0000 CRED |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-07-04 |
0.0081 USD |
0.0000 CRED |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-07-03 |
0.0081 USD |
0.0000 CRED |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-07-02 |
0.0081 USD |
0.0000 CRED |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-07-01 |
0.0081 USD |
200.0000 CRED |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-06-30 |
0.0128 USD |
0.0000 CRED |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2021-06-29 |
0.0128 USD |
0.0000 CRED |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2021-06-28 |
0.0128 USD |
0.0000 CRED |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2021-06-27 |
0.0128 USD |
0.0000 CRED |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2021-06-26 |
0.0128 USD |
0.0000 CRED |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2021-06-25 |
0.0128 USD |
8.4012 CRED |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2021-06-24 |
0.0128 USD |
0.0000 CRED |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2021-06-23 |
0.0128 USD |
0.0000 CRED |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2021-06-22 |
0.0128 USD |
0.0000 CRED |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2021-06-21 |
0.0128 USD |
0.0000 CRED |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |