Identifier on Yobit: cred_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.0128 USD |
0.0000 CRED |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2021-06-19 |
0.0128 USD |
0.0000 CRED |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2021-06-18 |
0.0128 USD |
0.0000 CRED |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2021-06-17 |
0.0128 USD |
0.0000 CRED |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2021-06-16 |
0.0128 USD |
0.0000 CRED |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2021-06-15 |
0.0128 USD |
0.0000 CRED |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2021-06-14 |
0.0128 USD |
0.0000 CRED |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2021-06-13 |
0.0128 USD |
0.0000 CRED |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2021-06-12 |
0.0128 USD |
0.0000 CRED |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2021-06-11 |
0.0128 USD |
0.0000 CRED |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2021-06-10 |
0.0128 USD |
0.0000 CRED |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2021-06-09 |
0.0128 USD |
0.0000 CRED |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2021-06-08 |
0.0128 USD |
0.0000 CRED |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2021-06-07 |
0.0128 USD |
0.0000 CRED |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2021-06-06 |
0.0128 USD |
0.0000 CRED |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2021-06-05 |
0.0128 USD |
0.0000 CRED |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2021-06-04 |
0.0128 USD |
0.0000 CRED |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2021-06-03 |
0.0128 USD |
13.3819 CRED |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2021-06-02 |
0.0191 USD |
5.2976 CRED |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2021-06-01 |
0.0145 USD |
307.7260 CRED |
0.0145 USD |
0.0118 USD |
0.0171 USD |
0.0171 USD |
| 2021-05-31 |
0.0071 USD |
0.0000 CRED |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-05-30 |
0.0071 USD |
0.0000 CRED |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-05-29 |
0.0071 USD |
0.0000 CRED |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-05-28 |
0.0071 USD |
0.0000 CRED |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-05-27 |
0.0071 USD |
0.0000 CRED |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-05-26 |
0.0071 USD |
133.1647 CRED |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-05-25 |
0.0120 USD |
0.0000 CRED |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-05-24 |
0.0120 USD |
0.0000 CRED |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-05-23 |
0.0120 USD |
0.0000 CRED |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-05-22 |
0.0120 USD |
0.0000 CRED |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-05-21 |
0.0120 USD |
0.0000 CRED |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-05-20 |
0.0120 USD |
0.0000 CRED |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-05-19 |
0.0120 USD |
0.0000 CRED |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-05-18 |
0.0120 USD |
0.0000 CRED |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-05-17 |
0.0120 USD |
0.0000 CRED |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-05-16 |
0.0120 USD |
0.0000 CRED |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-05-15 |
0.0120 USD |
150.6139 CRED |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-05-14 |
0.0120 USD |
44.5027 CRED |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-05-13 |
0.0120 USD |
0.0000 CRED |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-05-12 |
0.0120 USD |
0.0000 CRED |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-05-11 |
0.0120 USD |
12.5000 CRED |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-05-10 |
0.0122 USD |
0.0000 CRED |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-05-09 |
0.0122 USD |
0.0000 CRED |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-05-08 |
0.0122 USD |
13.0503 CRED |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-05-07 |
0.0146 USD |
33.3849 CRED |
0.0146 USD |
0.0116 USD |
0.0175 USD |
0.0122 USD |
| 2021-05-06 |
0.0101 USD |
96.6300 CRED |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-05-05 |
0.0081 USD |
195.6564 CRED |
0.0081 USD |
0.0032 USD |
0.0130 USD |
0.0105 USD |
| 2021-05-04 |
0.0116 USD |
65.4676 CRED |
0.0116 USD |
0.0077 USD |
0.0154 USD |
0.0077 USD |
| 2021-05-03 |
0.0153 USD |
20.1595 CRED |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2021-05-02 |
0.0152 USD |
0.0000 CRED |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |