Identifier on Yobit: cred_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.0152 USD |
175.1156 CRED |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-04-30 |
0.0103 USD |
281.9135 CRED |
0.0103 USD |
0.0077 USD |
0.0130 USD |
0.0077 USD |
| 2021-04-29 |
0.0126 USD |
860.4068 CRED |
0.0126 USD |
0.0077 USD |
0.0175 USD |
0.0077 USD |
| 2021-04-28 |
0.0145 USD |
0.0000 CRED |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-04-27 |
0.0141 USD |
26.6361 CRED |
0.0141 USD |
0.0138 USD |
0.0145 USD |
0.0145 USD |
| 2021-04-26 |
0.0140 USD |
25.1631 CRED |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-04-25 |
0.0161 USD |
0.0000 CRED |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-04-24 |
0.0161 USD |
309.9003 CRED |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-04-23 |
0.0077 USD |
0.0000 CRED |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-04-22 |
0.0077 USD |
0.0000 CRED |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-04-21 |
0.0095 USD |
246.2190 CRED |
0.0095 USD |
0.0077 USD |
0.0114 USD |
0.0077 USD |
| 2021-04-20 |
0.0167 USD |
172.9578 CRED |
0.0167 USD |
0.0165 USD |
0.0169 USD |
0.0169 USD |
| 2021-04-19 |
0.0110 USD |
0.0000 CRED |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-04-18 |
0.0110 USD |
0.0000 CRED |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-04-17 |
0.0141 USD |
557.8883 CRED |
0.0141 USD |
0.0110 USD |
0.0171 USD |
0.0110 USD |
| 2021-04-16 |
0.0118 USD |
40.0385 CRED |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2021-04-15 |
0.0120 USD |
0.0000 CRED |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-04-14 |
0.0120 USD |
0.0000 CRED |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-04-13 |
0.0140 USD |
1,543.9765 CRED |
0.0140 USD |
0.0120 USD |
0.0159 USD |
0.0120 USD |
| 2021-04-12 |
0.0233 USD |
449.2697 CRED |
0.0233 USD |
0.0191 USD |
0.0275 USD |
0.0275 USD |
| 2021-04-11 |
0.0283 USD |
36.1397 CRED |
0.0283 USD |
0.0190 USD |
0.0375 USD |
0.0190 USD |
| 2021-04-10 |
0.0516 USD |
32,698.5437 CRED |
0.0516 USD |
0.0131 USD |
0.0900 USD |
0.0384 USD |
| 2021-04-09 |
0.0516 USD |
11,298.0048 CRED |
0.0516 USD |
0.0131 USD |
0.0900 USD |
0.0131 USD |
| 2021-04-08 |
0.0125 USD |
0.0000 CRED |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-04-07 |
0.0125 USD |
0.0000 CRED |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-04-06 |
0.0125 USD |
0.0000 CRED |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-04-05 |
0.0125 USD |
57.7247 CRED |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-04-04 |
0.0164 USD |
138.4420 CRED |
0.0164 USD |
0.0118 USD |
0.0209 USD |
0.0118 USD |
| 2021-04-03 |
0.0210 USD |
6,864.8039 CRED |
0.0210 USD |
0.0209 USD |
0.0210 USD |
0.0209 USD |
| 2021-04-02 |
0.0209 USD |
5.2500 CRED |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-04-01 |
0.0117 USD |
0.0000 CRED |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-03-31 |
0.0117 USD |
17.3371 CRED |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-03-30 |
0.0112 USD |
672.2873 CRED |
0.0112 USD |
0.0110 USD |
0.0114 USD |
0.0110 USD |
| 2021-03-29 |
0.0526 USD |
8,227.1683 CRED |
0.0526 USD |
0.0076 USD |
0.0975 USD |
0.0150 USD |
| 2021-03-28 |
0.0111 USD |
0.0000 CRED |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-03-27 |
0.0111 USD |
0.0000 CRED |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-03-26 |
0.0111 USD |
0.0000 CRED |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-03-25 |
0.0111 USD |
0.0000 CRED |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-03-24 |
0.0111 USD |
0.0000 CRED |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-03-23 |
0.0111 USD |
0.0000 CRED |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-03-22 |
0.0153 USD |
0.0000 CRED |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2021-03-21 |
0.0153 USD |
0.0000 CRED |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2021-03-20 |
0.0153 USD |
0.0000 CRED |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2021-03-19 |
0.0153 USD |
0.0000 CRED |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2021-03-18 |
0.0153 USD |
0.0000 CRED |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2021-03-17 |
0.0107 USD |
1,986.5800 CRED |
0.0107 USD |
0.0062 USD |
0.0153 USD |
0.0153 USD |
| 2021-03-16 |
0.0040 USD |
462.7092 CRED |
0.0040 USD |
0.0035 USD |
0.0046 USD |
0.0040 USD |
| 2021-03-15 |
0.0046 USD |
104.9405 CRED |
0.0046 USD |
0.0041 USD |
0.0051 USD |
0.0051 USD |
| 2021-03-14 |
0.0153 USD |
0.0000 CRED |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2021-03-13 |
0.0153 USD |
16.5555 CRED |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |