Identifier on Yobit: credit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
1.7511 |
0.2322 CREDIT |
1.7511 |
1.7500 |
1.7522 |
1.7522 |
| 2025-01-03 |
1.7522 |
0.0000 CREDIT |
1.7522 |
1.7522 |
1.7522 |
1.7522 |
| 2025-01-02 |
1.7522 |
0.0000 CREDIT |
1.7522 |
1.7522 |
1.7522 |
1.7522 |
| 2025-01-01 |
1.7522 |
0.5707 CREDIT |
1.7522 |
1.7522 |
1.7522 |
1.7522 |
| 2024-12-31 |
1.7111 |
0.6432 CREDIT |
1.7111 |
1.6700 |
1.7522 |
1.7522 |
| 2024-12-30 |
1.6671 |
0.0000 CREDIT |
1.6671 |
1.6671 |
1.6671 |
1.6671 |
| 2024-12-29 |
1.6838 |
0.0000 CREDIT |
1.6838 |
1.6838 |
1.6838 |
1.6838 |
| 2024-12-28 |
1.6922 |
0.5610 CREDIT |
1.6922 |
1.6838 |
1.7006 |
1.6838 |
| 2024-12-27 |
1.7006 |
0.5090 CREDIT |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2024-12-26 |
1.7177 |
0.0000 CREDIT |
1.7177 |
1.7177 |
1.7177 |
1.7177 |
| 2024-12-25 |
1.7177 |
0.0000 CREDIT |
1.7177 |
1.7177 |
1.7177 |
1.7177 |
| 2024-12-24 |
1.7349 |
5.2535 CREDIT |
1.7349 |
1.7177 |
1.7522 |
1.7177 |
| 2024-12-23 |
1.7697 |
0.0000 CREDIT |
1.7697 |
1.7697 |
1.7697 |
1.7697 |
| 2024-12-22 |
1.7697 |
0.0000 CREDIT |
1.7697 |
1.7697 |
1.7697 |
1.7697 |
| 2024-12-21 |
1.7697 |
0.7038 CREDIT |
1.7697 |
1.7697 |
1.7697 |
1.7697 |
| 2024-12-20 |
1.7697 |
1.7815 CREDIT |
1.7697 |
1.7697 |
1.7697 |
1.7697 |
| 2024-12-19 |
1.7697 |
0.0000 CREDIT |
1.7697 |
1.7697 |
1.7697 |
1.7697 |
| 2024-12-18 |
1.7785 |
2.5387 CREDIT |
1.7785 |
1.7697 |
1.7874 |
1.7697 |
| 2024-12-17 |
1.8000 |
0.0000 CREDIT |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2024-12-16 |
1.8000 |
0.3658 CREDIT |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2024-12-15 |
1.9163 |
0.0000 CREDIT |
1.9163 |
1.9163 |
1.9163 |
1.9163 |
| 2024-12-14 |
1.9163 |
0.0000 CREDIT |
1.9163 |
1.9163 |
1.9163 |
1.9163 |
| 2024-12-13 |
1.9163 |
0.0000 CREDIT |
1.9163 |
1.9163 |
1.9163 |
1.9163 |
| 2024-12-12 |
1.9070 |
6.0369 CREDIT |
1.9070 |
1.8786 |
1.9355 |
1.9163 |
| 2024-12-11 |
1.9163 |
1.7999 CREDIT |
1.9163 |
1.9163 |
1.9163 |
1.9163 |
| 2024-12-10 |
1.8056 |
15.2483 CREDIT |
1.8056 |
1.7697 |
1.8416 |
1.7697 |
| 2024-12-09 |
1.8974 |
4.1535 CREDIT |
1.8974 |
1.8786 |
1.9163 |
1.8786 |
| 2024-12-08 |
1.9854 |
2.5750 CREDIT |
1.9854 |
1.9163 |
2.0546 |
2.0546 |
| 2024-12-07 |
1.9355 |
0.0000 CREDIT |
1.9355 |
1.9355 |
1.9355 |
1.9355 |
| 2024-12-06 |
1.9355 |
0.0000 CREDIT |
1.9355 |
1.9355 |
1.9355 |
1.9355 |
| 2024-12-05 |
2.0444 |
2.1732 CREDIT |
2.0444 |
2.0342 |
2.0546 |
2.0546 |
| 2024-12-04 |
1.9355 |
0.4946 CREDIT |
1.9355 |
1.9355 |
1.9355 |
1.9355 |
| 2024-12-03 |
1.9646 |
3.0131 CREDIT |
1.9646 |
1.9548 |
1.9744 |
1.9548 |
| 2024-12-02 |
2.0868 |
0.0000 CREDIT |
2.0868 |
2.0868 |
2.0868 |
2.0868 |
| 2024-12-01 |
2.0868 |
0.0000 CREDIT |
2.0868 |
2.0868 |
2.0868 |
2.0868 |
| 2024-11-30 |
2.0434 |
43.8403 CREDIT |
2.0434 |
2.0000 |
2.0868 |
2.0868 |
| 2024-11-29 |
2.0434 |
24.8670 CREDIT |
2.0434 |
2.0000 |
2.0868 |
2.0868 |
| 2024-11-28 |
1.9971 |
0.5650 CREDIT |
1.9971 |
1.9941 |
2.0000 |
2.0000 |
| 2024-11-27 |
1.9648 |
5.5958 CREDIT |
1.9648 |
1.9355 |
1.9941 |
1.9941 |
| 2024-11-26 |
1.9548 |
0.0000 CREDIT |
1.9548 |
1.9548 |
1.9548 |
1.9548 |
| 2024-11-25 |
1.9548 |
0.0000 CREDIT |
1.9548 |
1.9548 |
1.9548 |
1.9548 |
| 2024-11-24 |
1.9548 |
0.0000 CREDIT |
1.9548 |
1.9548 |
1.9548 |
1.9548 |
| 2024-11-23 |
1.8801 |
12.0656 CREDIT |
1.8801 |
1.8053 |
1.9548 |
1.9548 |
| 2024-11-22 |
1.8600 |
0.0000 CREDIT |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2024-11-21 |
1.8600 |
0.0000 CREDIT |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2024-11-20 |
1.8326 |
3.8274 CREDIT |
1.8326 |
1.8053 |
1.8600 |
1.8600 |
| 2024-11-19 |
1.7006 |
0.0000 CREDIT |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2024-11-18 |
1.7091 |
3.0928 CREDIT |
1.7091 |
1.7006 |
1.7177 |
1.7006 |
| 2024-11-17 |
1.8143 |
1.7329 CREDIT |
1.8143 |
1.8053 |
1.8233 |
1.8233 |
| 2024-11-16 |
1.8053 |
0.0000 CREDIT |
1.8053 |
1.8053 |
1.8053 |
1.8053 |