Identifier on Yobit: credit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
1.0582 |
0.0000 CREDIT |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2023-10-16 |
1.0582 |
0.0000 CREDIT |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2023-10-15 |
1.0582 |
0.0000 CREDIT |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2023-10-14 |
1.0635 |
0.9404 CREDIT |
1.0635 |
1.0582 |
1.0688 |
1.0582 |
| 2023-10-13 |
1.0795 |
15.1890 CREDIT |
1.0795 |
0.9176 |
1.2413 |
1.0688 |
| 2023-10-12 |
0.9295 |
0.0000 CREDIT |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-10-11 |
0.9389 |
0.4606 CREDIT |
0.9389 |
0.9295 |
0.9483 |
0.9295 |
| 2023-10-10 |
0.9483 |
0.1074 CREDIT |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-10-09 |
0.9483 |
0.0000 CREDIT |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-10-08 |
0.9483 |
0.0000 CREDIT |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-10-07 |
0.9483 |
0.0000 CREDIT |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-10-06 |
0.9483 |
0.0000 CREDIT |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-10-05 |
0.9483 |
0.0000 CREDIT |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-10-04 |
0.9483 |
0.0000 CREDIT |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-10-03 |
0.9483 |
0.0000 CREDIT |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-10-02 |
0.9483 |
0.0000 CREDIT |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-10-01 |
0.9483 |
0.0000 CREDIT |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-09-30 |
0.9483 |
0.0000 CREDIT |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-09-29 |
0.9483 |
0.0000 CREDIT |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-09-28 |
0.9483 |
0.0000 CREDIT |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-09-27 |
0.9483 |
0.0000 CREDIT |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-09-26 |
0.9483 |
0.0000 CREDIT |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-09-25 |
0.9483 |
0.0000 CREDIT |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-09-24 |
0.9483 |
0.0000 CREDIT |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-09-23 |
0.9483 |
0.0000 CREDIT |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-09-22 |
0.9483 |
0.0000 CREDIT |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-09-21 |
0.9483 |
0.0000 CREDIT |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-09-20 |
0.9483 |
0.0000 CREDIT |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-09-19 |
0.9483 |
0.0000 CREDIT |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-09-18 |
0.9483 |
0.0000 CREDIT |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-09-17 |
0.9483 |
0.0000 CREDIT |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-09-16 |
0.9483 |
0.0000 CREDIT |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-09-15 |
0.9483 |
0.0000 CREDIT |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-09-14 |
0.9483 |
0.0000 CREDIT |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-09-13 |
0.9483 |
1.2601 CREDIT |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-09-12 |
0.9483 |
2.4343 CREDIT |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-09-11 |
0.9483 |
0.6075 CREDIT |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-09-10 |
0.9483 |
1.1886 CREDIT |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-09-09 |
0.9578 |
2.6506 CREDIT |
0.9578 |
0.9387 |
0.9769 |
0.9769 |
| 2023-09-08 |
0.9176 |
0.0000 CREDIT |
0.9176 |
0.9176 |
0.9176 |
0.9176 |
| 2023-09-07 |
0.9176 |
0.0000 CREDIT |
0.9176 |
0.9176 |
0.9176 |
0.9176 |
| 2023-09-06 |
0.9176 |
1.3269 CREDIT |
0.9176 |
0.9176 |
0.9176 |
0.9176 |
| 2023-09-05 |
0.9176 |
0.2499 CREDIT |
0.9176 |
0.9176 |
0.9176 |
0.9176 |
| 2023-09-04 |
0.9190 |
9.2230 CREDIT |
0.9190 |
0.9176 |
0.9203 |
0.9176 |
| 2023-09-03 |
0.9329 |
40.2563 CREDIT |
0.9329 |
0.9176 |
0.9481 |
0.9481 |
| 2023-09-02 |
0.9481 |
0.0000 CREDIT |
0.9481 |
0.9481 |
0.9481 |
0.9481 |
| 2023-09-01 |
0.9481 |
0.0000 CREDIT |
0.9481 |
0.9481 |
0.9481 |
0.9481 |
| 2023-08-31 |
0.9434 |
1.1467 CREDIT |
0.9434 |
0.9387 |
0.9481 |
0.9481 |
| 2023-08-30 |
0.9282 |
26.2878 CREDIT |
0.9282 |
0.9176 |
0.9388 |
0.9387 |
| 2023-08-29 |
0.9672 |
0.2074 CREDIT |
0.9672 |
0.9672 |
0.9672 |
0.9672 |