Identifier on Yobit: credit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
0.9329 |
40.2563 CREDIT |
0.9329 |
0.9176 |
0.9481 |
0.9481 |
| 2023-09-02 |
0.9481 |
0.0000 CREDIT |
0.9481 |
0.9481 |
0.9481 |
0.9481 |
| 2023-09-01 |
0.9481 |
0.0000 CREDIT |
0.9481 |
0.9481 |
0.9481 |
0.9481 |
| 2023-08-31 |
0.9434 |
1.1467 CREDIT |
0.9434 |
0.9387 |
0.9481 |
0.9481 |
| 2023-08-30 |
0.9282 |
26.2878 CREDIT |
0.9282 |
0.9176 |
0.9388 |
0.9387 |
| 2023-08-29 |
0.9672 |
0.2074 CREDIT |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2023-08-28 |
0.9576 |
0.0000 CREDIT |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2023-08-27 |
0.9576 |
0.0000 CREDIT |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2023-08-26 |
0.9576 |
0.0000 CREDIT |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2023-08-25 |
0.9576 |
0.0000 CREDIT |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2023-08-24 |
0.9576 |
0.0000 CREDIT |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2023-08-23 |
0.9576 |
0.0000 CREDIT |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2023-08-22 |
0.9576 |
0.0000 CREDIT |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2023-08-21 |
0.9576 |
0.0000 CREDIT |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2023-08-20 |
0.9576 |
0.0000 CREDIT |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2023-08-19 |
0.9529 |
0.4282 CREDIT |
0.9529 |
0.9481 |
0.9576 |
0.9576 |
| 2023-08-18 |
1.0274 |
10.8561 CREDIT |
1.0274 |
0.9203 |
1.1346 |
0.9203 |
| 2023-08-17 |
1.1442 |
41.1076 CREDIT |
1.1442 |
0.9578 |
1.3307 |
1.0688 |
| 2023-08-16 |
1.1032 |
7.3894 CREDIT |
1.1032 |
1.0373 |
1.1691 |
1.0373 |
| 2023-08-15 |
1.1239 |
0.7892 CREDIT |
1.1239 |
1.0904 |
1.1574 |
1.0904 |
| 2023-08-14 |
1.1348 |
0.1871 CREDIT |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-08-13 |
1.1574 |
0.0000 CREDIT |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2023-08-12 |
1.1321 |
0.9410 CREDIT |
1.1321 |
1.1321 |
1.1321 |
1.1574 |
| 2023-08-11 |
1.1321 |
0.0000 CREDIT |
1.1321 |
1.1321 |
1.1321 |
1.1321 |
| 2023-08-10 |
1.1321 |
0.0000 CREDIT |
1.1321 |
1.1321 |
1.1321 |
1.1321 |
| 2023-08-09 |
1.1321 |
0.0000 CREDIT |
1.1321 |
1.1321 |
1.1321 |
1.1321 |
| 2023-08-08 |
1.1321 |
0.0000 CREDIT |
1.1321 |
1.1321 |
1.1321 |
1.1321 |
| 2023-08-07 |
1.1321 |
0.0000 CREDIT |
1.1321 |
1.1321 |
1.1321 |
1.1321 |
| 2023-08-06 |
1.1321 |
0.0000 CREDIT |
1.1321 |
1.1321 |
1.1321 |
1.1321 |
| 2023-08-05 |
1.1321 |
0.0000 CREDIT |
1.1321 |
1.1321 |
1.1321 |
1.1321 |
| 2023-08-04 |
1.1321 |
0.0000 CREDIT |
1.1321 |
1.1321 |
1.1321 |
1.1321 |
| 2023-08-03 |
1.1321 |
0.5571 CREDIT |
1.1321 |
1.1321 |
1.1321 |
1.1321 |
| 2023-08-02 |
1.1321 |
0.5571 CREDIT |
1.1321 |
1.1321 |
1.1321 |
1.1321 |
| 2023-08-01 |
1.1348 |
0.0000 CREDIT |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-07-31 |
1.1462 |
0.3769 CREDIT |
1.1462 |
1.1348 |
1.1576 |
1.1348 |
| 2023-07-30 |
1.1576 |
0.0000 CREDIT |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-07-29 |
1.1576 |
0.0000 CREDIT |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-07-28 |
1.1576 |
0.0000 CREDIT |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-07-27 |
1.1576 |
0.0000 CREDIT |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-07-26 |
1.1576 |
0.0000 CREDIT |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-07-25 |
1.2441 |
74.1541 CREDIT |
1.2441 |
1.1574 |
1.3307 |
1.1576 |
| 2023-07-24 |
1.1291 |
0.3289 CREDIT |
1.1291 |
1.1235 |
1.1348 |
1.1235 |
| 2023-07-23 |
1.1691 |
0.0000 CREDIT |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2023-07-22 |
1.1633 |
0.2778 CREDIT |
1.1633 |
1.1574 |
1.1691 |
1.1691 |
| 2023-07-21 |
1.1348 |
0.1827 CREDIT |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-07-20 |
1.1461 |
0.0000 CREDIT |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2023-07-19 |
1.1461 |
0.0000 CREDIT |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2023-07-18 |
1.1461 |
0.0000 CREDIT |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2023-07-17 |
1.1461 |
0.0000 CREDIT |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2023-07-16 |
1.1461 |
0.0000 CREDIT |
1.1461 |
1.1461 |
1.1461 |
1.1461 |