Identifier on Yobit: credit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
1.1461 |
0.0000 CREDIT |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2023-07-14 |
1.1751 |
0.1884 CREDIT |
1.1751 |
1.1576 |
1.1926 |
1.1926 |
| 2023-07-13 |
1.1871 |
0.9815 CREDIT |
1.1871 |
1.1576 |
1.2166 |
1.1576 |
| 2023-07-12 |
1.1926 |
0.0000 CREDIT |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2023-07-11 |
1.1754 |
1.3310 CREDIT |
1.1754 |
1.1461 |
1.2047 |
1.1926 |
| 2023-07-10 |
1.2048 |
0.8636 CREDIT |
1.2048 |
1.1808 |
1.2288 |
1.2288 |
| 2023-07-09 |
1.1691 |
0.0000 CREDIT |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2023-07-08 |
1.1575 |
0.5422 CREDIT |
1.1575 |
1.1460 |
1.1691 |
1.1691 |
| 2023-07-07 |
1.1235 |
0.5442 CREDIT |
1.1235 |
1.1123 |
1.1348 |
1.1123 |
| 2023-07-06 |
1.1218 |
4.9295 CREDIT |
1.1218 |
1.0270 |
1.2166 |
1.1461 |
| 2023-07-05 |
1.0980 |
5.6776 CREDIT |
1.0980 |
1.0270 |
1.1691 |
1.0795 |
| 2023-07-04 |
1.0270 |
0.0000 CREDIT |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-07-03 |
1.0270 |
0.0000 CREDIT |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-07-02 |
1.0270 |
0.0000 CREDIT |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-07-01 |
1.0374 |
0.4063 CREDIT |
1.0374 |
1.0270 |
1.0477 |
1.0270 |
| 2023-06-30 |
1.0478 |
1.1669 CREDIT |
1.0478 |
1.0269 |
1.0687 |
1.0477 |
| 2023-06-29 |
1.0764 |
49.6981 CREDIT |
1.0764 |
1.0067 |
1.1461 |
1.0067 |
| 2023-06-28 |
1.1695 |
0.7068 CREDIT |
1.1695 |
1.1461 |
1.1928 |
1.1461 |
| 2023-06-27 |
1.2166 |
0.1697 CREDIT |
1.2166 |
1.2166 |
1.2166 |
1.2166 |
| 2023-06-26 |
1.1928 |
0.3194 CREDIT |
1.1928 |
1.1809 |
1.2047 |
1.1809 |
| 2023-06-25 |
1.2677 |
12.9933 CREDIT |
1.2677 |
1.2047 |
1.3307 |
1.2047 |
| 2023-06-24 |
1.1538 |
56.3965 CREDIT |
1.1538 |
0.9769 |
1.3307 |
1.3307 |
| 2023-06-23 |
0.9769 |
0.0000 CREDIT |
0.9769 |
0.9769 |
0.9769 |
0.9769 |
| 2023-06-22 |
0.9769 |
0.2043 CREDIT |
0.9769 |
0.9769 |
0.9769 |
0.9769 |
| 2023-06-21 |
0.9829 |
2.3205 CREDIT |
0.9829 |
0.9388 |
1.0270 |
0.9388 |
| 2023-06-20 |
1.0270 |
0.0000 CREDIT |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-06-19 |
1.0270 |
0.0000 CREDIT |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-06-18 |
1.0270 |
0.0000 CREDIT |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-06-17 |
1.0270 |
0.0000 CREDIT |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-06-16 |
1.0270 |
0.0000 CREDIT |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-06-15 |
1.0270 |
0.0000 CREDIT |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-06-14 |
1.0270 |
0.0000 CREDIT |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-06-13 |
1.0270 |
0.0000 CREDIT |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-06-12 |
1.0270 |
0.0000 CREDIT |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-06-11 |
1.0270 |
0.0000 CREDIT |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-06-10 |
1.0270 |
0.0000 CREDIT |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-06-09 |
1.0270 |
0.0000 CREDIT |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-06-08 |
1.0270 |
0.0000 CREDIT |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-06-07 |
1.0373 |
0.0000 CREDIT |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-06-06 |
1.0373 |
0.0000 CREDIT |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-06-05 |
1.0584 |
0.7488 CREDIT |
1.0584 |
1.0373 |
1.0795 |
1.0373 |
| 2023-06-04 |
1.0795 |
0.0000 CREDIT |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2023-06-03 |
1.0795 |
0.0000 CREDIT |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2023-06-02 |
1.0795 |
0.0000 CREDIT |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2023-06-01 |
1.0795 |
0.0000 CREDIT |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2023-05-31 |
1.0795 |
0.1852 CREDIT |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2023-05-30 |
1.0904 |
0.0000 CREDIT |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2023-05-29 |
1.0904 |
0.0000 CREDIT |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2023-05-28 |
1.0904 |
0.0000 CREDIT |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2023-05-27 |
1.0904 |
0.0000 CREDIT |
1.0904 |
1.0904 |
1.0904 |
1.0904 |