Identifier on Yobit: credit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
1.1069 |
0.5459 CREDIT |
1.1069 |
1.0904 |
1.1235 |
1.0904 |
| 2023-05-25 |
1.1464 |
0.8727 CREDIT |
1.1464 |
1.1235 |
1.1692 |
1.1235 |
| 2023-05-24 |
1.1696 |
0.9837 CREDIT |
1.1696 |
1.1346 |
1.2046 |
1.2046 |
| 2023-05-23 |
1.0911 |
1.2975 CREDIT |
1.0911 |
1.0476 |
1.1346 |
1.1346 |
| 2023-05-22 |
1.0168 |
0.0000 CREDIT |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-05-21 |
1.0168 |
0.0000 CREDIT |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-05-20 |
1.0168 |
0.0000 CREDIT |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-05-19 |
1.0168 |
0.0000 CREDIT |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-05-18 |
1.0168 |
0.0000 CREDIT |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-05-17 |
1.0168 |
0.0000 CREDIT |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-05-16 |
1.0168 |
0.0000 CREDIT |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-05-15 |
1.0168 |
0.0000 CREDIT |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-05-14 |
1.0168 |
0.0000 CREDIT |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-05-13 |
1.0168 |
0.0000 CREDIT |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-05-12 |
1.0168 |
0.0000 CREDIT |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-05-11 |
1.0168 |
0.0000 CREDIT |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-05-10 |
1.0168 |
0.0000 CREDIT |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-05-09 |
1.0168 |
0.0000 CREDIT |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-05-08 |
1.0168 |
0.0000 CREDIT |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-05-07 |
1.0168 |
0.0000 CREDIT |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-05-06 |
1.0168 |
0.0000 CREDIT |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-05-05 |
1.0168 |
0.0000 CREDIT |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-05-04 |
1.0168 |
0.0000 CREDIT |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-05-03 |
1.0168 |
0.0000 CREDIT |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-05-02 |
1.0168 |
0.0000 CREDIT |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-05-01 |
1.0168 |
0.0000 CREDIT |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-04-30 |
1.0168 |
0.0000 CREDIT |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-04-29 |
1.0168 |
0.0000 CREDIT |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-04-28 |
1.0168 |
0.0000 CREDIT |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-04-27 |
1.0168 |
0.0000 CREDIT |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-04-26 |
1.0168 |
0.0000 CREDIT |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-04-25 |
1.0168 |
0.0000 CREDIT |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-04-24 |
1.0168 |
0.0000 CREDIT |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-04-23 |
1.0168 |
0.1859 CREDIT |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-04-22 |
1.1539 |
46.8773 CREDIT |
1.1539 |
0.9771 |
1.3307 |
1.0476 |
| 2023-04-21 |
0.8000 |
0.0000 CREDIT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-04-20 |
0.8000 |
0.0000 CREDIT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-04-19 |
0.8000 |
0.0000 CREDIT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-04-18 |
0.8000 |
0.0000 CREDIT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-04-17 |
0.8000 |
0.0000 CREDIT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-04-16 |
0.8000 |
0.0000 CREDIT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-04-15 |
0.8000 |
0.0000 CREDIT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-04-14 |
0.8000 |
0.0000 CREDIT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-04-13 |
0.8000 |
0.0000 CREDIT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-04-12 |
0.8000 |
0.0000 CREDIT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-04-11 |
0.8000 |
0.0000 CREDIT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-04-10 |
0.8000 |
0.0000 CREDIT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-04-09 |
0.8000 |
0.0000 CREDIT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-04-08 |
0.8000 |
0.0000 CREDIT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-04-07 |
0.8000 |
0.0000 CREDIT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |