Identifier on Yobit: credit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.5983 |
0.0000 CREDIT |
0.5983 |
0.5983 |
0.5983 |
0.5983 |
| 2022-12-21 |
0.5983 |
0.0000 CREDIT |
0.5983 |
0.5983 |
0.5983 |
0.5983 |
| 2022-12-20 |
0.5983 |
0.0000 CREDIT |
0.5983 |
0.5983 |
0.5983 |
0.5983 |
| 2022-12-19 |
0.5983 |
0.0000 CREDIT |
0.5983 |
0.5983 |
0.5983 |
0.5983 |
| 2022-12-18 |
0.5983 |
0.0000 CREDIT |
0.5983 |
0.5983 |
0.5983 |
0.5983 |
| 2022-12-17 |
0.5983 |
0.0000 CREDIT |
0.5983 |
0.5983 |
0.5983 |
0.5983 |
| 2022-12-16 |
0.5983 |
0.0000 CREDIT |
0.5983 |
0.5983 |
0.5983 |
0.5983 |
| 2022-12-15 |
0.5983 |
0.0000 CREDIT |
0.5983 |
0.5983 |
0.5983 |
0.5983 |
| 2022-12-14 |
0.7867 |
26.5958 CREDIT |
0.7867 |
0.5983 |
0.9750 |
0.5983 |
| 2022-12-13 |
1.2000 |
0.0000 CREDIT |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-12-12 |
1.2000 |
0.0000 CREDIT |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-12-11 |
1.2000 |
0.1866 CREDIT |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-12-10 |
1.1659 |
0.0000 CREDIT |
1.1659 |
1.1659 |
1.1659 |
1.1659 |
| 2022-12-09 |
1.1659 |
0.0000 CREDIT |
1.1659 |
1.1659 |
1.1659 |
1.1659 |
| 2022-12-08 |
1.1659 |
0.0000 CREDIT |
1.1659 |
1.1659 |
1.1659 |
1.1659 |
| 2022-12-07 |
1.1659 |
0.1495 CREDIT |
1.1659 |
1.1659 |
1.1659 |
1.1659 |
| 2022-12-06 |
1.1659 |
0.1495 CREDIT |
1.1659 |
1.1659 |
1.1659 |
1.1659 |
| 2022-12-05 |
1.2000 |
0.0000 CREDIT |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-12-04 |
1.2000 |
0.0000 CREDIT |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-12-03 |
1.0760 |
0.0000 CREDIT |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2022-12-02 |
1.0760 |
0.0000 CREDIT |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2022-12-01 |
1.0760 |
0.0000 CREDIT |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2022-11-30 |
1.0760 |
0.0000 CREDIT |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2022-11-29 |
1.0760 |
0.0000 CREDIT |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2022-11-28 |
1.0760 |
0.0000 CREDIT |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2022-11-27 |
1.0760 |
0.0000 CREDIT |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2022-11-26 |
1.0760 |
0.0000 CREDIT |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2022-11-25 |
1.0979 |
1.6540 CREDIT |
1.0979 |
1.0760 |
1.1197 |
1.0760 |
| 2022-11-24 |
1.1197 |
0.0000 CREDIT |
1.1197 |
1.1197 |
1.1197 |
1.1197 |
| 2022-11-23 |
1.1197 |
0.0000 CREDIT |
1.1197 |
1.1197 |
1.1197 |
1.1197 |
| 2022-11-22 |
1.1310 |
1.4530 CREDIT |
1.1310 |
1.1197 |
1.1422 |
1.1197 |
| 2022-11-21 |
1.1480 |
0.5259 CREDIT |
1.1480 |
1.1422 |
1.1537 |
1.1422 |
| 2022-11-20 |
1.1537 |
0.0000 CREDIT |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2022-11-19 |
1.1537 |
0.0000 CREDIT |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2022-11-18 |
1.1537 |
0.0000 CREDIT |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2022-11-17 |
1.1537 |
0.2498 CREDIT |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2022-11-16 |
1.2126 |
0.8000 CREDIT |
1.2126 |
1.2005 |
1.2246 |
1.2246 |
| 2022-11-15 |
1.1197 |
0.0000 CREDIT |
1.1197 |
1.1197 |
1.1197 |
1.1197 |
| 2022-11-14 |
1.1314 |
0.5692 CREDIT |
1.1314 |
1.1197 |
1.1430 |
1.1197 |
| 2022-11-13 |
1.1430 |
0.1786 CREDIT |
1.1430 |
1.1430 |
1.1430 |
1.1430 |
| 2022-11-12 |
1.2125 |
0.0000 CREDIT |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2022-11-11 |
1.2125 |
0.0000 CREDIT |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2022-11-10 |
1.1892 |
3.1076 CREDIT |
1.1892 |
1.1537 |
1.2246 |
1.2125 |
| 2022-11-09 |
1.2326 |
7.2867 CREDIT |
1.2326 |
1.1652 |
1.3000 |
1.1652 |
| 2022-11-08 |
1.4149 |
2.2709 CREDIT |
1.4149 |
1.3938 |
1.4360 |
1.3938 |
| 2022-11-07 |
1.4011 |
2.2591 CREDIT |
1.4011 |
1.3663 |
1.4360 |
1.4360 |
| 2022-11-06 |
1.3394 |
0.0000 CREDIT |
1.3394 |
1.3394 |
1.3394 |
1.3394 |
| 2022-11-05 |
1.5200 |
6.1540 CREDIT |
1.5200 |
1.3394 |
1.7006 |
1.7006 |
| 2022-11-04 |
1.3802 |
2.1002 CREDIT |
1.3802 |
1.3528 |
1.4077 |
1.3528 |
| 2022-11-03 |
1.4077 |
0.0713 CREDIT |
1.4077 |
1.4077 |
1.4077 |
1.4077 |