Identifier on Yobit: credit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
1.4011 |
2.2591 CREDIT |
1.4011 |
1.3663 |
1.4360 |
1.4360 |
| 2022-11-06 |
1.3394 |
0.0000 CREDIT |
1.3394 |
1.3394 |
1.3394 |
1.3394 |
| 2022-11-05 |
1.5200 |
6.1540 CREDIT |
1.5200 |
1.3394 |
1.7006 |
1.7006 |
| 2022-11-04 |
1.3802 |
2.1002 CREDIT |
1.3802 |
1.3528 |
1.4077 |
1.3528 |
| 2022-11-03 |
1.4077 |
0.0713 CREDIT |
1.4077 |
1.4077 |
1.4077 |
1.4077 |
| 2022-11-02 |
1.4218 |
0.7914 CREDIT |
1.4218 |
1.4077 |
1.4360 |
1.4077 |
| 2022-11-01 |
1.4360 |
0.0000 CREDIT |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2022-10-31 |
1.4360 |
0.3490 CREDIT |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2022-10-30 |
1.4667 |
4.6845 CREDIT |
1.4667 |
1.3938 |
1.5396 |
1.4360 |
| 2022-10-29 |
1.3663 |
0.2536 CREDIT |
1.3663 |
1.3663 |
1.3663 |
1.3663 |
| 2022-10-28 |
1.3663 |
0.0000 CREDIT |
1.3663 |
1.3663 |
1.3663 |
1.3663 |
| 2022-10-27 |
1.2894 |
2.2897 CREDIT |
1.2894 |
1.2125 |
1.3663 |
1.3663 |
| 2022-10-26 |
1.2276 |
2.6760 CREDIT |
1.2276 |
1.1422 |
1.3130 |
1.2871 |
| 2022-10-25 |
1.2077 |
0.8544 CREDIT |
1.2077 |
1.1537 |
1.2617 |
1.2617 |
| 2022-10-24 |
1.1652 |
0.0000 CREDIT |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2022-10-23 |
1.1652 |
0.0000 CREDIT |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2022-10-22 |
1.1652 |
0.0000 CREDIT |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2022-10-21 |
1.1710 |
0.7929 CREDIT |
1.1710 |
1.1652 |
1.1769 |
1.1652 |
| 2022-10-20 |
1.2493 |
0.0000 CREDIT |
1.2493 |
1.2493 |
1.2493 |
1.2493 |
| 2022-10-19 |
1.2493 |
0.0000 CREDIT |
1.2493 |
1.2493 |
1.2493 |
1.2493 |
| 2022-10-18 |
1.2493 |
0.0000 CREDIT |
1.2493 |
1.2493 |
1.2493 |
1.2493 |
| 2022-10-17 |
1.2493 |
0.0000 CREDIT |
1.2493 |
1.2493 |
1.2493 |
1.2493 |
| 2022-10-16 |
1.2493 |
0.3866 CREDIT |
1.2493 |
1.2493 |
1.2493 |
1.2493 |
| 2022-10-15 |
1.2555 |
0.4013 CREDIT |
1.2555 |
1.2493 |
1.2617 |
1.2617 |
| 2022-10-14 |
1.2493 |
0.0000 CREDIT |
1.2493 |
1.2493 |
1.2493 |
1.2493 |
| 2022-10-13 |
1.1947 |
1.9522 CREDIT |
1.1947 |
1.1769 |
1.2125 |
1.1769 |
| 2022-10-12 |
1.2125 |
0.0000 CREDIT |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2022-10-11 |
1.2170 |
0.0905 CREDIT |
1.2170 |
1.2125 |
1.2215 |
1.2125 |
| 2022-10-10 |
1.2215 |
0.0000 CREDIT |
1.2215 |
1.2215 |
1.2215 |
1.2215 |
| 2022-10-09 |
1.2215 |
0.0000 CREDIT |
1.2215 |
1.2215 |
1.2215 |
1.2215 |
| 2022-10-08 |
1.2215 |
0.0000 CREDIT |
1.2215 |
1.2215 |
1.2215 |
1.2215 |
| 2022-10-07 |
1.2215 |
0.4153 CREDIT |
1.2215 |
1.2215 |
1.2215 |
1.2215 |
| 2022-10-06 |
1.2215 |
0.0000 CREDIT |
1.2215 |
1.2215 |
1.2215 |
1.2215 |
| 2022-10-05 |
1.2215 |
0.0000 CREDIT |
1.2215 |
1.2215 |
1.2215 |
1.2215 |
| 2022-10-04 |
1.2215 |
0.0000 CREDIT |
1.2215 |
1.2215 |
1.2215 |
1.2215 |
| 2022-10-03 |
1.2498 |
0.8780 CREDIT |
1.2498 |
1.2125 |
1.2871 |
1.2215 |
| 2022-10-02 |
1.2308 |
0.4147 CREDIT |
1.2308 |
1.2246 |
1.2369 |
1.2246 |
| 2022-10-01 |
1.2369 |
0.0000 CREDIT |
1.2369 |
1.2369 |
1.2369 |
1.2369 |
| 2022-09-30 |
1.2431 |
0.4072 CREDIT |
1.2431 |
1.2369 |
1.2493 |
1.2369 |
| 2022-09-29 |
1.2555 |
0.4805 CREDIT |
1.2555 |
1.2493 |
1.2617 |
1.2493 |
| 2022-09-28 |
1.2681 |
0.3176 CREDIT |
1.2681 |
1.2617 |
1.2744 |
1.2617 |
| 2022-09-27 |
1.2744 |
0.0000 CREDIT |
1.2744 |
1.2744 |
1.2744 |
1.2744 |
| 2022-09-26 |
1.2744 |
0.0000 CREDIT |
1.2744 |
1.2744 |
1.2744 |
1.2744 |
| 2022-09-25 |
1.2744 |
0.0000 CREDIT |
1.2744 |
1.2744 |
1.2744 |
1.2744 |
| 2022-09-24 |
1.2744 |
0.0000 CREDIT |
1.2744 |
1.2744 |
1.2744 |
1.2744 |
| 2022-09-23 |
1.2744 |
0.0000 CREDIT |
1.2744 |
1.2744 |
1.2744 |
1.2744 |
| 2022-09-22 |
1.2744 |
0.0000 CREDIT |
1.2744 |
1.2744 |
1.2744 |
1.2744 |
| 2022-09-21 |
1.2744 |
0.0000 CREDIT |
1.2744 |
1.2744 |
1.2744 |
1.2744 |
| 2022-09-20 |
1.2744 |
0.0000 CREDIT |
1.2744 |
1.2744 |
1.2744 |
1.2744 |
| 2022-09-19 |
1.3069 |
2.3181 CREDIT |
1.3069 |
1.2744 |
1.3394 |
1.2744 |