Identifier on Yobit: credit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
1.3261 |
0.0000 CREDIT |
1.3261 |
1.3261 |
1.3261 |
1.3261 |
| 2022-09-17 |
1.3261 |
0.0000 CREDIT |
1.3261 |
1.3261 |
1.3261 |
1.3261 |
| 2022-09-16 |
1.3261 |
0.0000 CREDIT |
1.3261 |
1.3261 |
1.3261 |
1.3261 |
| 2022-09-15 |
1.3669 |
2.4907 CREDIT |
1.3669 |
1.3261 |
1.4077 |
1.3261 |
| 2022-09-14 |
1.4147 |
0.3567 CREDIT |
1.4147 |
1.4077 |
1.4218 |
1.4077 |
| 2022-09-13 |
1.5092 |
0.0000 CREDIT |
1.5092 |
1.5092 |
1.5092 |
1.5092 |
| 2022-09-12 |
1.5092 |
0.0000 CREDIT |
1.5092 |
1.5092 |
1.5092 |
1.5092 |
| 2022-09-11 |
1.5092 |
0.0000 CREDIT |
1.5092 |
1.5092 |
1.5092 |
1.5092 |
| 2022-09-10 |
1.4944 |
0.8007 CREDIT |
1.4944 |
1.4795 |
1.5092 |
1.5092 |
| 2022-09-09 |
1.4648 |
0.0000 CREDIT |
1.4648 |
1.4648 |
1.4648 |
1.4648 |
| 2022-09-08 |
1.4648 |
0.0000 CREDIT |
1.4648 |
1.4648 |
1.4648 |
1.4648 |
| 2022-09-07 |
1.4293 |
1.9790 CREDIT |
1.4293 |
1.3938 |
1.4648 |
1.4648 |
| 2022-09-06 |
1.4366 |
0.4725 CREDIT |
1.4366 |
1.3938 |
1.4795 |
1.3938 |
| 2022-09-05 |
1.4360 |
0.0000 CREDIT |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2022-09-04 |
1.4289 |
0.0932 CREDIT |
1.4289 |
1.4218 |
1.4360 |
1.4360 |
| 2022-09-03 |
1.4077 |
0.0000 CREDIT |
1.4077 |
1.4077 |
1.4077 |
1.4077 |
| 2022-09-02 |
1.4077 |
0.0000 CREDIT |
1.4077 |
1.4077 |
1.4077 |
1.4077 |
| 2022-09-01 |
1.4077 |
0.0000 CREDIT |
1.4077 |
1.4077 |
1.4077 |
1.4077 |
| 2022-08-31 |
1.3962 |
7.5143 CREDIT |
1.3962 |
1.3130 |
1.4795 |
1.4077 |
| 2022-08-30 |
1.4943 |
0.0000 CREDIT |
1.4943 |
1.4943 |
1.4943 |
1.4943 |
| 2022-08-29 |
1.5018 |
0.6912 CREDIT |
1.5018 |
1.4943 |
1.5092 |
1.4943 |
| 2022-08-28 |
1.4943 |
0.0000 CREDIT |
1.4943 |
1.4943 |
1.4943 |
1.4943 |
| 2022-08-27 |
1.5246 |
2.1197 CREDIT |
1.5246 |
1.4943 |
1.5550 |
1.4943 |
| 2022-08-26 |
1.5627 |
0.7874 CREDIT |
1.5627 |
1.5550 |
1.5705 |
1.5550 |
| 2022-08-25 |
1.5550 |
0.0000 CREDIT |
1.5550 |
1.5550 |
1.5550 |
1.5550 |
| 2022-08-24 |
1.5630 |
0.3177 CREDIT |
1.5630 |
1.5550 |
1.5710 |
1.5550 |
| 2022-08-23 |
1.5630 |
0.5122 CREDIT |
1.5630 |
1.5550 |
1.5710 |
1.5550 |
| 2022-08-22 |
1.5018 |
0.8894 CREDIT |
1.5018 |
1.4943 |
1.5092 |
1.4943 |
| 2022-08-21 |
1.5168 |
0.7327 CREDIT |
1.5168 |
1.5092 |
1.5243 |
1.5092 |
| 2022-08-20 |
1.5632 |
0.3901 CREDIT |
1.5632 |
1.5243 |
1.6021 |
1.5243 |
| 2022-08-19 |
1.6021 |
0.0000 CREDIT |
1.6021 |
1.6021 |
1.6021 |
1.6021 |
| 2022-08-18 |
1.6021 |
0.0000 CREDIT |
1.6021 |
1.6021 |
1.6021 |
1.6021 |
| 2022-08-17 |
1.6021 |
0.0000 CREDIT |
1.6021 |
1.6021 |
1.6021 |
1.6021 |
| 2022-08-16 |
1.5942 |
0.8000 CREDIT |
1.5942 |
1.5862 |
1.6021 |
1.6021 |
| 2022-08-15 |
1.4943 |
0.0000 CREDIT |
1.4943 |
1.4943 |
1.4943 |
1.4943 |
| 2022-08-14 |
1.4943 |
0.0000 CREDIT |
1.4943 |
1.4943 |
1.4943 |
1.4943 |
| 2022-08-13 |
1.4943 |
0.0000 CREDIT |
1.4943 |
1.4943 |
1.4943 |
1.4943 |
| 2022-08-12 |
1.4943 |
0.0000 CREDIT |
1.4943 |
1.4943 |
1.4943 |
1.4943 |
| 2022-08-11 |
1.4943 |
0.0000 CREDIT |
1.4943 |
1.4943 |
1.4943 |
1.4943 |
| 2022-08-10 |
1.5018 |
0.7768 CREDIT |
1.5018 |
1.4943 |
1.5092 |
1.4943 |
| 2022-08-09 |
1.5244 |
1.6259 CREDIT |
1.5244 |
1.5092 |
1.5396 |
1.5092 |
| 2022-08-08 |
1.5243 |
0.0000 CREDIT |
1.5243 |
1.5243 |
1.5243 |
1.5243 |
| 2022-08-07 |
1.5243 |
0.0000 CREDIT |
1.5243 |
1.5243 |
1.5243 |
1.5243 |
| 2022-08-06 |
1.5243 |
0.0000 CREDIT |
1.5243 |
1.5243 |
1.5243 |
1.5243 |
| 2022-08-05 |
1.5320 |
0.5248 CREDIT |
1.5320 |
1.5243 |
1.5396 |
1.5243 |
| 2022-08-04 |
1.5396 |
0.1311 CREDIT |
1.5396 |
1.5396 |
1.5396 |
1.5396 |
| 2022-08-03 |
1.5396 |
0.0000 CREDIT |
1.5396 |
1.5396 |
1.5396 |
1.5396 |
| 2022-08-02 |
1.5396 |
0.2500 CREDIT |
1.5396 |
1.5396 |
1.5396 |
1.5396 |
| 2022-08-01 |
1.6103 |
1.4786 CREDIT |
1.6103 |
1.5862 |
1.6343 |
1.6343 |
| 2022-07-31 |
1.5627 |
0.8000 CREDIT |
1.5627 |
1.5550 |
1.5705 |
1.5705 |