Identifier on Yobit: credit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
1.4648 |
0.0000 CREDIT |
1.4648 |
1.4648 |
1.4648 |
1.4648 |
| 2022-07-29 |
1.5099 |
0.9009 CREDIT |
1.5099 |
1.4648 |
1.5550 |
1.4648 |
| 2022-07-28 |
1.4648 |
0.0000 CREDIT |
1.4648 |
1.4648 |
1.4648 |
1.4648 |
| 2022-07-27 |
1.4648 |
0.0000 CREDIT |
1.4648 |
1.4648 |
1.4648 |
1.4648 |
| 2022-07-26 |
1.4648 |
0.0000 CREDIT |
1.4648 |
1.4648 |
1.4648 |
1.4648 |
| 2022-07-25 |
1.4722 |
0.6172 CREDIT |
1.4722 |
1.4648 |
1.4795 |
1.4648 |
| 2022-07-24 |
1.5027 |
2.9106 CREDIT |
1.5027 |
1.4503 |
1.5550 |
1.5550 |
| 2022-07-23 |
1.2052 |
62.0483 CREDIT |
1.2052 |
0.9455 |
1.4648 |
1.4360 |
| 2022-07-22 |
1.4943 |
0.4000 CREDIT |
1.4943 |
1.4943 |
1.4943 |
1.4943 |
| 2022-07-21 |
1.4297 |
1.6622 CREDIT |
1.4297 |
1.3800 |
1.4795 |
1.4795 |
| 2022-07-20 |
1.4436 |
2.1667 CREDIT |
1.4436 |
1.4077 |
1.4795 |
1.4077 |
| 2022-07-19 |
1.5488 |
2.9483 CREDIT |
1.5488 |
1.4795 |
1.6181 |
1.4795 |
| 2022-07-18 |
1.4950 |
0.1621 CREDIT |
1.4950 |
1.4950 |
1.4950 |
1.4950 |
| 2022-07-17 |
1.5351 |
6.3372 CREDIT |
1.5351 |
1.4360 |
1.6343 |
1.4943 |
| 2022-07-16 |
1.4289 |
0.7418 CREDIT |
1.4289 |
1.4218 |
1.4360 |
1.4360 |
| 2022-07-15 |
1.4289 |
0.7418 CREDIT |
1.4289 |
1.4218 |
1.4360 |
1.4360 |
| 2022-07-14 |
1.3394 |
0.0000 CREDIT |
1.3394 |
1.3394 |
1.3394 |
1.3394 |
| 2022-07-13 |
1.3528 |
0.6350 CREDIT |
1.3528 |
1.3394 |
1.3663 |
1.3394 |
| 2022-07-12 |
1.3800 |
1.1539 CREDIT |
1.3800 |
1.3663 |
1.3938 |
1.3663 |
| 2022-07-11 |
1.3938 |
0.3598 CREDIT |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2022-07-10 |
1.4648 |
0.0000 CREDIT |
1.4648 |
1.4648 |
1.4648 |
1.4648 |
| 2022-07-09 |
1.4648 |
0.0000 CREDIT |
1.4648 |
1.4648 |
1.4648 |
1.4648 |
| 2022-07-08 |
1.4576 |
0.8000 CREDIT |
1.4576 |
1.4503 |
1.4648 |
1.4648 |
| 2022-07-07 |
1.4722 |
0.4062 CREDIT |
1.4722 |
1.4648 |
1.4795 |
1.4795 |
| 2022-07-06 |
1.3955 |
1.8662 CREDIT |
1.3955 |
1.3261 |
1.4648 |
1.3261 |
| 2022-07-05 |
1.3924 |
2.2464 CREDIT |
1.3924 |
1.3200 |
1.4648 |
1.3394 |
| 2022-07-04 |
1.3130 |
0.0000 CREDIT |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2022-07-03 |
1.3130 |
1.0000 CREDIT |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2022-07-02 |
1.3938 |
0.0000 CREDIT |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2022-07-01 |
1.3938 |
0.3842 CREDIT |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2022-06-30 |
1.3262 |
1.2426 CREDIT |
1.3262 |
1.3130 |
1.3394 |
1.3130 |
| 2022-06-29 |
1.3461 |
0.6501 CREDIT |
1.3461 |
1.3394 |
1.3528 |
1.3394 |
| 2022-06-28 |
1.4149 |
1.4372 CREDIT |
1.4149 |
1.3938 |
1.4360 |
1.4360 |
| 2022-06-27 |
1.3538 |
3.1918 CREDIT |
1.3538 |
1.3000 |
1.4077 |
1.3000 |
| 2022-06-26 |
1.4580 |
1.6270 CREDIT |
1.4580 |
1.4218 |
1.4943 |
1.4943 |
| 2022-06-25 |
1.4218 |
0.3578 CREDIT |
1.4218 |
1.4218 |
1.4218 |
1.4218 |
| 2022-06-24 |
1.3394 |
0.0000 CREDIT |
1.3394 |
1.3394 |
1.3394 |
1.3394 |
| 2022-06-23 |
1.4021 |
1.9247 CREDIT |
1.4021 |
1.3394 |
1.4648 |
1.3394 |
| 2022-06-22 |
1.4807 |
99.2345 CREDIT |
1.4807 |
1.4218 |
1.5396 |
1.4218 |
| 2022-06-21 |
1.5612 |
5.5139 CREDIT |
1.5612 |
1.4218 |
1.7006 |
1.5243 |
| 2022-06-20 |
1.4432 |
0.9955 CREDIT |
1.4432 |
1.4360 |
1.4503 |
1.4360 |
| 2022-06-19 |
1.4503 |
0.0000 CREDIT |
1.4503 |
1.4503 |
1.4503 |
1.4503 |
| 2022-06-18 |
1.4752 |
0.6687 CREDIT |
1.4752 |
1.4503 |
1.5000 |
1.4503 |
| 2022-06-17 |
1.4897 |
3.7420 CREDIT |
1.4897 |
1.4795 |
1.5000 |
1.5000 |
| 2022-06-16 |
1.5651 |
7.1121 CREDIT |
1.5651 |
1.4797 |
1.6506 |
1.4797 |
| 2022-06-15 |
1.5817 |
10.4021 CREDIT |
1.5817 |
1.4797 |
1.6838 |
1.4797 |
| 2022-06-14 |
1.6838 |
0.2078 CREDIT |
1.6838 |
1.6838 |
1.6838 |
1.6838 |
| 2022-06-13 |
1.6859 |
4.8719 CREDIT |
1.6859 |
1.6021 |
1.7697 |
1.7697 |
| 2022-06-12 |
1.7615 |
2.4734 CREDIT |
1.7615 |
1.7177 |
1.8053 |
1.7177 |
| 2022-06-11 |
1.8256 |
3.8697 CREDIT |
1.8256 |
1.7348 |
1.9163 |
1.9163 |