Identifier on Yobit: credit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
1.9379 |
7.9078 CREDIT |
1.9379 |
1.8416 |
2.0342 |
1.8416 |
| 2022-06-09 |
2.0342 |
0.3467 CREDIT |
2.0342 |
2.0342 |
2.0342 |
2.0342 |
| 2022-06-08 |
2.0546 |
0.0000 CREDIT |
2.0546 |
2.0546 |
2.0546 |
2.0546 |
| 2022-06-07 |
2.0681 |
2.7460 CREDIT |
2.0681 |
2.0342 |
2.1020 |
2.0546 |
| 2022-06-06 |
2.2162 |
20.5822 CREDIT |
2.2162 |
2.0402 |
2.3923 |
2.0606 |
| 2022-06-05 |
2.3576 |
2.9633 CREDIT |
2.3576 |
2.2989 |
2.4162 |
2.3686 |
| 2022-06-04 |
2.3423 |
3.2685 CREDIT |
2.3423 |
2.2922 |
2.3923 |
2.3686 |
| 2022-06-03 |
2.4014 |
3.8318 CREDIT |
2.4014 |
2.3452 |
2.4576 |
2.3923 |
| 2022-06-02 |
2.3785 |
8.1134 CREDIT |
2.3785 |
2.2922 |
2.4648 |
2.3452 |
| 2022-06-01 |
2.3679 |
14.8400 CREDIT |
2.3679 |
2.2537 |
2.4821 |
2.3923 |
| 2022-05-31 |
2.3792 |
10.5986 CREDIT |
2.3792 |
2.2762 |
2.4821 |
2.3452 |
| 2022-05-30 |
2.2630 |
50.2165 CREDIT |
2.2630 |
2.1168 |
2.4091 |
2.2989 |
| 2022-05-29 |
2.1971 |
15.6688 CREDIT |
2.1971 |
2.1020 |
2.2922 |
2.1657 |
| 2022-05-28 |
2.1626 |
0.9045 CREDIT |
2.1626 |
2.1443 |
2.1810 |
2.1443 |
| 2022-05-27 |
2.1235 |
3.2934 CREDIT |
2.1235 |
2.0812 |
2.1657 |
2.1443 |
| 2022-05-26 |
2.0506 |
36.8985 CREDIT |
2.0506 |
1.9355 |
2.1657 |
2.1020 |
| 2022-05-25 |
1.9950 |
3.1770 CREDIT |
1.9950 |
1.9355 |
2.0546 |
2.0546 |
| 2022-05-24 |
2.0899 |
5.7809 CREDIT |
2.0899 |
2.0141 |
2.1657 |
2.0141 |
| 2022-05-23 |
2.1657 |
0.3260 CREDIT |
2.1657 |
2.1657 |
2.1657 |
2.1657 |
| 2022-05-22 |
2.1765 |
1.0107 CREDIT |
2.1765 |
2.1657 |
2.1874 |
2.1874 |
| 2022-05-21 |
2.1519 |
0.6901 CREDIT |
2.1519 |
2.1380 |
2.1657 |
2.1657 |
| 2022-05-20 |
2.2097 |
1.7263 CREDIT |
2.2097 |
2.1657 |
2.2537 |
2.1657 |
| 2022-05-19 |
2.3352 |
24.7318 CREDIT |
2.3352 |
2.1810 |
2.4894 |
2.2313 |
| 2022-05-18 |
2.5529 |
4.7180 CREDIT |
2.5529 |
2.4894 |
2.6164 |
2.4894 |
| 2022-05-17 |
2.6165 |
1.1584 CREDIT |
2.6165 |
2.5905 |
2.6426 |
2.5905 |
| 2022-05-16 |
2.6831 |
1.4854 CREDIT |
2.6831 |
2.6164 |
2.7499 |
2.6164 |
| 2022-05-15 |
2.7092 |
0.8242 CREDIT |
2.7092 |
2.6957 |
2.7227 |
2.6957 |
| 2022-05-14 |
2.7228 |
1.7072 CREDIT |
2.7228 |
2.6957 |
2.7499 |
2.6957 |
| 2022-05-13 |
2.6664 |
12.3672 CREDIT |
2.6664 |
2.5829 |
2.7499 |
2.7227 |
| 2022-05-12 |
2.7796 |
7.7695 CREDIT |
2.7796 |
2.6690 |
2.8902 |
2.6957 |
| 2022-05-11 |
2.9409 |
6.0439 CREDIT |
2.9409 |
2.8532 |
3.0287 |
2.9191 |
| 2022-05-10 |
3.0842 |
8.1648 CREDIT |
3.0842 |
3.0075 |
3.1609 |
3.0075 |
| 2022-05-09 |
3.2049 |
4.9611 CREDIT |
3.2049 |
3.1205 |
3.2893 |
3.1609 |
| 2022-05-08 |
3.2686 |
1.9633 CREDIT |
3.2686 |
3.2472 |
3.2900 |
3.2500 |
| 2022-05-07 |
3.3347 |
2.9915 CREDIT |
3.3347 |
3.2567 |
3.4128 |
3.3222 |
| 2022-05-06 |
3.2205 |
7.9572 CREDIT |
3.2205 |
3.1517 |
3.2893 |
3.2893 |
| 2022-05-05 |
3.4944 |
7.9071 CREDIT |
3.4944 |
3.3554 |
3.6334 |
3.3889 |
| 2022-05-04 |
3.3470 |
2.5512 CREDIT |
3.3470 |
3.2472 |
3.4469 |
3.4469 |
| 2022-05-03 |
3.3391 |
1.0792 CREDIT |
3.3391 |
3.2893 |
3.3889 |
3.2893 |
| 2022-05-02 |
3.3896 |
2.3161 CREDIT |
3.3896 |
3.3222 |
3.4570 |
3.3889 |
| 2022-05-01 |
3.3512 |
4.9855 CREDIT |
3.3512 |
3.2796 |
3.4228 |
3.4228 |
| 2022-04-30 |
3.4754 |
2.0456 CREDIT |
3.4754 |
3.3889 |
3.5618 |
3.4570 |
| 2022-04-29 |
3.5044 |
3.7101 CREDIT |
3.5044 |
3.4469 |
3.5618 |
3.4916 |
| 2022-04-28 |
3.6158 |
1.1143 CREDIT |
3.6158 |
3.5618 |
3.6697 |
3.5618 |
| 2022-04-27 |
3.6105 |
1.5805 CREDIT |
3.6105 |
3.5514 |
3.6697 |
3.6334 |
| 2022-04-26 |
3.6646 |
0.8988 CREDIT |
3.6646 |
3.6227 |
3.7064 |
3.6227 |
| 2022-04-25 |
3.7772 |
7.3571 CREDIT |
3.7772 |
3.6590 |
3.8955 |
3.6590 |
| 2022-04-24 |
3.8327 |
4.6695 CREDIT |
3.8327 |
3.7698 |
3.8955 |
3.7698 |
| 2022-04-23 |
3.9352 |
16.1748 CREDIT |
3.9352 |
3.8569 |
4.0135 |
3.9344 |
| 2022-04-22 |
4.0680 |
1.9656 CREDIT |
4.0680 |
4.0418 |
4.0942 |
4.0418 |