Identifier on Yobit: credit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-16 |
1.8053 |
0.0000 CREDIT |
1.8053 |
1.8053 |
1.8053 |
1.8053 |
| 2024-11-15 |
1.8053 |
0.0000 CREDIT |
1.8053 |
1.8053 |
1.8053 |
1.8053 |
| 2024-11-14 |
1.7963 |
2.2196 CREDIT |
1.7963 |
1.7874 |
1.8053 |
1.8053 |
| 2024-11-13 |
1.7875 |
4.1120 CREDIT |
1.7875 |
1.7697 |
1.8053 |
1.8053 |
| 2024-11-12 |
1.7697 |
0.0000 CREDIT |
1.7697 |
1.7697 |
1.7697 |
1.7697 |
| 2024-11-11 |
1.3597 |
5.3659 CREDIT |
1.3597 |
1.3394 |
1.3800 |
1.3800 |
| 2024-11-10 |
1.3261 |
0.0000 CREDIT |
1.3261 |
1.3261 |
1.3261 |
1.3261 |
| 2024-11-09 |
1.3195 |
1.5126 CREDIT |
1.3195 |
1.3130 |
1.3261 |
1.3261 |
| 2024-11-08 |
1.2937 |
5.2255 CREDIT |
1.2937 |
1.2744 |
1.3130 |
1.3130 |
| 2024-11-07 |
1.2681 |
1.8059 CREDIT |
1.2681 |
1.2617 |
1.2744 |
1.2744 |
| 2024-11-06 |
1.2618 |
2.4955 CREDIT |
1.2618 |
1.2493 |
1.2744 |
1.2744 |
| 2024-11-05 |
1.1459 |
12.9874 CREDIT |
1.1459 |
1.0548 |
1.2369 |
1.2369 |
| 2024-11-04 |
1.0760 |
0.0000 CREDIT |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2024-11-03 |
1.0760 |
0.0000 CREDIT |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2024-11-02 |
1.0760 |
0.0000 CREDIT |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2024-11-01 |
1.0760 |
0.9265 CREDIT |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2024-10-31 |
1.0869 |
1.9076 CREDIT |
1.0869 |
1.0760 |
1.0977 |
1.0760 |
| 2024-10-30 |
1.1032 |
1.6467 CREDIT |
1.1032 |
1.0977 |
1.1087 |
1.0977 |
| 2024-10-29 |
1.0654 |
0.0000 CREDIT |
1.0654 |
1.0654 |
1.0654 |
1.0654 |
| 2024-10-28 |
1.0707 |
1.7910 CREDIT |
1.0707 |
1.0654 |
1.0760 |
1.0654 |
| 2024-10-27 |
1.0814 |
0.3183 CREDIT |
1.0814 |
1.0760 |
1.0868 |
1.0760 |
| 2024-10-26 |
1.0814 |
2.1263 CREDIT |
1.0814 |
1.0760 |
1.0868 |
1.0760 |
| 2024-10-25 |
1.1537 |
0.0000 CREDIT |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2024-10-24 |
1.1537 |
0.0000 CREDIT |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2024-10-23 |
1.1537 |
0.0000 CREDIT |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2024-10-22 |
1.1537 |
0.0000 CREDIT |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2024-10-21 |
1.1537 |
0.0000 CREDIT |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2024-10-20 |
1.1691 |
0.0000 CREDIT |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2024-10-19 |
1.1691 |
0.0000 CREDIT |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2024-10-18 |
1.1691 |
0.0000 CREDIT |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2024-10-17 |
1.1691 |
0.0000 CREDIT |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2024-10-16 |
1.1691 |
0.0000 CREDIT |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2024-10-15 |
1.1691 |
0.0000 CREDIT |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2024-10-14 |
1.1691 |
0.0000 CREDIT |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2024-10-13 |
1.1691 |
0.0000 CREDIT |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2024-10-12 |
1.1691 |
0.0000 CREDIT |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2024-10-11 |
1.1691 |
0.0000 CREDIT |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2024-10-10 |
1.1691 |
0.0000 CREDIT |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2024-10-09 |
1.1691 |
0.0000 CREDIT |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2024-10-08 |
1.1691 |
0.0000 CREDIT |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2024-10-07 |
1.1691 |
0.0000 CREDIT |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2024-10-06 |
1.1691 |
0.0000 CREDIT |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2024-10-05 |
1.1691 |
0.0046 CREDIT |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2024-10-04 |
1.1691 |
0.0000 CREDIT |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2024-10-03 |
1.1225 |
8.3451 CREDIT |
1.1225 |
1.0760 |
1.1691 |
1.1691 |
| 2024-10-02 |
1.1087 |
1.7995 CREDIT |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2024-10-01 |
1.1691 |
0.0000 CREDIT |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2024-09-30 |
1.1575 |
4.0984 CREDIT |
1.1575 |
1.1460 |
1.1691 |
1.1691 |
| 2024-09-29 |
1.1441 |
6.5651 CREDIT |
1.1441 |
1.1346 |
1.1537 |
1.1537 |
| 2024-09-28 |
1.1107 |
50.8470 CREDIT |
1.1107 |
1.0868 |
1.1346 |
1.1346 |