Identifier on Yobit: credit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
4.1558 |
1.2980 CREDIT |
4.1558 |
4.1351 |
4.1765 |
4.1351 |
| 2022-04-20 |
4.1765 |
0.3181 CREDIT |
4.1765 |
4.1765 |
4.1765 |
4.1765 |
| 2022-04-19 |
4.1974 |
0.7342 CREDIT |
4.1974 |
4.1765 |
4.2183 |
4.2183 |
| 2022-04-18 |
4.1562 |
0.9984 CREDIT |
4.1562 |
4.0942 |
4.2183 |
4.1351 |
| 2022-04-17 |
4.2393 |
1.0912 CREDIT |
4.2393 |
4.2183 |
4.2604 |
4.2183 |
| 2022-04-16 |
4.2817 |
0.4590 CREDIT |
4.2817 |
4.2604 |
4.3030 |
4.2604 |
| 2022-04-15 |
4.2335 |
1.6792 CREDIT |
4.2335 |
4.1765 |
4.2904 |
4.2183 |
| 2022-04-14 |
4.2335 |
2.2190 CREDIT |
4.2335 |
4.1765 |
4.2904 |
4.2604 |
| 2022-04-13 |
4.1091 |
1.8914 CREDIT |
4.1091 |
4.0418 |
4.1765 |
4.0942 |
| 2022-04-12 |
4.1508 |
2.4229 CREDIT |
4.1508 |
4.0537 |
4.2480 |
4.1765 |
| 2022-04-11 |
4.0830 |
4.7662 CREDIT |
4.0830 |
4.0018 |
4.1643 |
4.0018 |
| 2022-04-10 |
4.1705 |
1.4839 CREDIT |
4.1705 |
4.1351 |
4.2059 |
4.1643 |
| 2022-04-09 |
4.2191 |
3.0339 CREDIT |
4.2191 |
4.1351 |
4.3030 |
4.1351 |
| 2022-04-08 |
4.3187 |
3.1911 CREDIT |
4.3187 |
4.2480 |
4.3895 |
4.2604 |
| 2022-04-07 |
4.4702 |
9.6756 CREDIT |
4.4702 |
4.2480 |
4.6924 |
4.2480 |
| 2022-04-06 |
4.3767 |
0.0000 CREDIT |
4.3767 |
4.3767 |
4.3767 |
4.3767 |
| 2022-04-05 |
4.4883 |
4.4362 CREDIT |
4.4883 |
4.3767 |
4.6000 |
4.3767 |
| 2022-04-04 |
4.5678 |
0.0000 CREDIT |
4.5678 |
4.5678 |
4.5678 |
4.5678 |
| 2022-04-03 |
4.5678 |
0.0000 CREDIT |
4.5678 |
4.5678 |
4.5678 |
4.5678 |
| 2022-04-02 |
5.1302 |
60.2673 CREDIT |
5.1302 |
4.2604 |
6.0000 |
4.5678 |
| 2022-04-01 |
4.3030 |
0.0000 CREDIT |
4.3030 |
4.3030 |
4.3030 |
4.3030 |
| 2022-03-31 |
4.4128 |
2.1064 CREDIT |
4.4128 |
4.3030 |
4.5225 |
4.3030 |
| 2022-03-30 |
4.5452 |
0.5679 CREDIT |
4.5452 |
4.5225 |
4.5678 |
4.5225 |
| 2022-03-29 |
4.4560 |
1.0089 CREDIT |
4.4560 |
4.3895 |
4.5225 |
4.5225 |
| 2022-03-28 |
4.4277 |
2.3473 CREDIT |
4.4277 |
4.3461 |
4.5093 |
4.3461 |
| 2022-03-27 |
4.5851 |
3.1714 CREDIT |
4.5851 |
4.4778 |
4.6924 |
4.4778 |
| 2022-03-26 |
4.7158 |
0.9973 CREDIT |
4.7158 |
4.6924 |
4.7393 |
4.6924 |
| 2022-03-25 |
4.7393 |
0.3000 CREDIT |
4.7393 |
4.7393 |
4.7393 |
4.7393 |
| 2022-03-24 |
4.7463 |
0.6497 CREDIT |
4.7463 |
4.7393 |
4.7532 |
4.7393 |
| 2022-03-23 |
5.2041 |
11.6404 CREDIT |
5.2041 |
4.8346 |
5.5735 |
4.8346 |
| 2022-03-22 |
5.0000 |
388.9827 CREDIT |
5.0000 |
4.0000 |
6.0000 |
5.0279 |
| 2022-03-21 |
4.5999 |
0.0000 CREDIT |
4.5999 |
4.5999 |
4.5999 |
4.5999 |
| 2022-03-20 |
4.4515 |
4.7852 CREDIT |
4.4515 |
4.3030 |
4.5999 |
4.5999 |
| 2022-03-19 |
4.3030 |
0.0000 CREDIT |
4.3030 |
4.3030 |
4.3030 |
4.3030 |
| 2022-03-18 |
4.2515 |
6.6225 CREDIT |
4.2515 |
4.2000 |
4.3030 |
4.3030 |
| 2022-03-17 |
4.4318 |
121.6035 CREDIT |
4.4318 |
4.0135 |
4.8500 |
4.0135 |
| 2022-03-16 |
4.9768 |
5.4249 CREDIT |
4.9768 |
4.8346 |
5.1190 |
4.8346 |
| 2022-03-15 |
5.0010 |
4.6072 CREDIT |
5.0010 |
4.8829 |
5.1190 |
4.8829 |
| 2022-03-14 |
5.1586 |
0.7254 CREDIT |
5.1586 |
5.1471 |
5.1702 |
5.1471 |
| 2022-03-13 |
5.1985 |
0.0000 CREDIT |
5.1985 |
5.1985 |
5.1985 |
5.1985 |
| 2022-03-12 |
5.1985 |
0.0000 CREDIT |
5.1985 |
5.1985 |
5.1985 |
5.1985 |
| 2022-03-11 |
5.3860 |
4.0042 CREDIT |
5.3860 |
5.1985 |
5.5735 |
5.1985 |
| 2022-03-10 |
5.5465 |
2.1887 CREDIT |
5.5465 |
5.4637 |
5.6293 |
5.6293 |
| 2022-03-09 |
5.3585 |
5.9615 CREDIT |
5.3585 |
5.1985 |
5.5184 |
5.4096 |
| 2022-03-08 |
5.8143 |
5.8185 CREDIT |
5.8143 |
5.6856 |
5.9430 |
5.7424 |
| 2022-03-07 |
5.4291 |
7.7170 CREDIT |
5.4291 |
5.1471 |
5.7111 |
5.7111 |
| 2022-03-06 |
5.0384 |
1.9840 CREDIT |
5.0384 |
4.9297 |
5.1471 |
5.1471 |
| 2022-03-05 |
5.0467 |
3.8553 CREDIT |
5.0467 |
4.9462 |
5.1471 |
4.9957 |
| 2022-03-04 |
5.1655 |
5.7037 CREDIT |
5.1655 |
5.0279 |
5.3030 |
5.0279 |
| 2022-03-03 |
4.9361 |
8.0907 CREDIT |
4.9361 |
4.7532 |
5.1190 |
5.0961 |