Identifier on Yobit: credit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
4.5497 |
11.2021 CREDIT |
4.5497 |
4.3461 |
4.7532 |
4.7532 |
| 2022-03-01 |
4.2740 |
10.5757 CREDIT |
4.2740 |
4.0135 |
4.5344 |
4.4778 |
| 2022-02-28 |
4.0106 |
9.4107 CREDIT |
4.0106 |
3.8569 |
4.1643 |
4.1643 |
| 2022-02-27 |
3.6658 |
3.8946 CREDIT |
3.6658 |
3.5618 |
3.7698 |
3.7698 |
| 2022-02-26 |
3.5625 |
2.4628 CREDIT |
3.5625 |
3.4916 |
3.6334 |
3.6334 |
| 2022-02-25 |
3.5272 |
1.6079 CREDIT |
3.5272 |
3.4570 |
3.5974 |
3.5265 |
| 2022-02-24 |
3.5781 |
5.9889 CREDIT |
3.5781 |
3.4128 |
3.7435 |
3.4570 |
| 2022-02-23 |
3.7253 |
2.9349 CREDIT |
3.7253 |
3.6697 |
3.7809 |
3.7435 |
| 2022-02-22 |
3.5625 |
2.0052 CREDIT |
3.5625 |
3.4916 |
3.6334 |
3.6334 |
| 2022-02-21 |
3.5800 |
1.8906 CREDIT |
3.5800 |
3.5265 |
3.6334 |
3.5265 |
| 2022-02-20 |
4.0607 |
48.1082 CREDIT |
4.0607 |
3.5869 |
4.5344 |
3.5869 |
| 2022-02-19 |
3.7066 |
0.9035 CREDIT |
3.7066 |
3.6697 |
3.7435 |
3.6697 |
| 2022-02-18 |
3.6881 |
0.8165 CREDIT |
3.6881 |
3.6697 |
3.7064 |
3.7064 |
| 2022-02-17 |
3.7381 |
1.4557 CREDIT |
3.7381 |
3.7064 |
3.7698 |
3.7064 |
| 2022-02-16 |
3.6697 |
0.2756 CREDIT |
3.6697 |
3.6697 |
3.6697 |
3.6697 |
| 2022-02-15 |
3.6472 |
1.3633 CREDIT |
3.6472 |
3.5618 |
3.7325 |
3.7325 |
| 2022-02-14 |
3.5620 |
0.5584 CREDIT |
3.5620 |
3.5265 |
3.5974 |
3.5974 |
| 2022-02-13 |
3.5620 |
0.7355 CREDIT |
3.5620 |
3.5265 |
3.5974 |
3.5974 |
| 2022-02-12 |
3.6289 |
2.4234 CREDIT |
3.6289 |
3.5514 |
3.7064 |
3.5974 |
| 2022-02-11 |
3.6646 |
1.0265 CREDIT |
3.6646 |
3.6227 |
3.7064 |
3.6227 |
| 2022-02-10 |
3.7437 |
1.4551 CREDIT |
3.7437 |
3.7064 |
3.7809 |
3.7435 |
| 2022-02-09 |
3.7577 |
2.6462 CREDIT |
3.7577 |
3.6697 |
3.8456 |
3.7809 |
| 2022-02-08 |
3.6658 |
6.1314 CREDIT |
3.6658 |
3.5618 |
3.7698 |
3.6334 |
| 2022-02-07 |
3.5963 |
8.4767 CREDIT |
3.5963 |
3.4228 |
3.7698 |
3.7698 |
| 2022-02-06 |
3.5976 |
2.2555 CREDIT |
3.5976 |
3.5618 |
3.6334 |
3.5618 |
| 2022-02-05 |
3.4729 |
60.9232 CREDIT |
3.4729 |
3.3124 |
3.6334 |
3.6334 |
| 2022-02-04 |
3.5800 |
4.7435 CREDIT |
3.5800 |
3.5265 |
3.6334 |
3.5974 |
| 2022-02-03 |
3.6154 |
0.3340 CREDIT |
3.6154 |
3.5974 |
3.6334 |
3.5974 |
| 2022-02-02 |
3.6516 |
0.5191 CREDIT |
3.6516 |
3.6334 |
3.6697 |
3.6697 |
| 2022-02-01 |
3.6526 |
3.8086 CREDIT |
3.6526 |
3.5618 |
3.7435 |
3.6334 |
| 2022-01-31 |
3.7579 |
3.8468 CREDIT |
3.7579 |
3.6590 |
3.8569 |
3.6590 |
| 2022-01-30 |
3.8390 |
4.8709 CREDIT |
3.8390 |
3.7435 |
3.9344 |
3.8187 |
| 2022-01-29 |
3.6714 |
9.2021 CREDIT |
3.6714 |
3.5618 |
3.7809 |
3.7064 |
| 2022-01-28 |
3.6917 |
14.6240 CREDIT |
3.6917 |
3.5265 |
3.8569 |
3.7325 |
| 2022-01-27 |
3.9756 |
4.4625 CREDIT |
3.9756 |
3.8569 |
4.0942 |
3.9344 |
| 2022-01-26 |
3.9440 |
12.7711 CREDIT |
3.9440 |
3.6697 |
4.2183 |
4.0942 |
| 2022-01-25 |
3.6158 |
2.0370 CREDIT |
3.6158 |
3.5618 |
3.6697 |
3.6334 |
| 2022-01-24 |
3.5800 |
3.5798 CREDIT |
3.5800 |
3.5265 |
3.6334 |
3.5974 |
| 2022-01-23 |
3.6652 |
3.1995 CREDIT |
3.6652 |
3.5869 |
3.7435 |
3.6334 |
| 2022-01-22 |
3.8706 |
9.4947 CREDIT |
3.8706 |
3.6590 |
4.0822 |
3.6590 |
| 2022-01-21 |
4.1100 |
11.9658 CREDIT |
4.1100 |
4.0018 |
4.2183 |
4.0018 |
| 2022-01-20 |
4.1974 |
0.3875 CREDIT |
4.1974 |
4.1765 |
4.2183 |
4.2183 |
| 2022-01-19 |
4.1645 |
1.9258 CREDIT |
4.1645 |
4.1230 |
4.2059 |
4.1765 |
| 2022-01-18 |
4.1974 |
1.1793 CREDIT |
4.1974 |
4.1765 |
4.2183 |
4.2059 |
| 2022-01-17 |
4.2817 |
0.6572 CREDIT |
4.2817 |
4.2604 |
4.3030 |
4.2604 |
| 2022-01-16 |
4.3461 |
0.0000 CREDIT |
4.3461 |
4.3461 |
4.3461 |
4.3461 |
| 2022-01-15 |
4.3246 |
0.7134 CREDIT |
4.3246 |
4.3030 |
4.3461 |
4.3461 |
| 2022-01-14 |
4.2604 |
0.4187 CREDIT |
4.2604 |
4.2604 |
4.2604 |
4.2604 |
| 2022-01-13 |
4.3030 |
0.0584 CREDIT |
4.3030 |
4.3030 |
4.3030 |
4.3030 |
| 2022-01-12 |
4.3030 |
0.3676 CREDIT |
4.3030 |
4.3030 |
4.3030 |
4.3030 |