Identifier on Yobit: credit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
4.2604 |
0.3746 CREDIT |
4.2604 |
4.2604 |
4.2604 |
4.2604 |
| 2022-01-10 |
4.3039 |
3.7294 CREDIT |
4.3039 |
4.2183 |
4.3895 |
4.2183 |
| 2022-01-09 |
4.3678 |
2.2255 CREDIT |
4.3678 |
4.3461 |
4.3895 |
4.3461 |
| 2022-01-08 |
4.4302 |
7.0006 CREDIT |
4.4302 |
4.2604 |
4.5999 |
4.3895 |
| 2022-01-07 |
4.4302 |
6.4836 CREDIT |
4.4302 |
4.2604 |
4.5999 |
4.3895 |
| 2022-01-06 |
4.6462 |
1.8867 CREDIT |
4.6462 |
4.5999 |
4.6924 |
4.5999 |
| 2022-01-05 |
4.7775 |
1.7584 CREDIT |
4.7775 |
4.7062 |
4.8488 |
4.7062 |
| 2022-01-04 |
4.8975 |
1.2189 CREDIT |
4.8975 |
4.8488 |
4.9462 |
4.9462 |
| 2022-01-03 |
4.8973 |
0.0000 CREDIT |
4.8973 |
4.8973 |
4.8973 |
4.8973 |
| 2022-01-02 |
4.8973 |
0.1021 CREDIT |
4.8973 |
4.8973 |
4.8973 |
4.8973 |
| 2022-01-01 |
4.7953 |
5.0762 CREDIT |
4.7953 |
4.6134 |
4.9771 |
4.8488 |
| 2021-12-31 |
4.7221 |
6.5110 CREDIT |
4.7221 |
4.5955 |
4.8488 |
4.6596 |
| 2021-12-30 |
4.6605 |
2.6731 CREDIT |
4.6605 |
4.5678 |
4.7532 |
4.6344 |
| 2021-12-29 |
4.6722 |
2.2814 CREDIT |
4.6722 |
4.5999 |
4.7444 |
4.6134 |
| 2021-12-28 |
4.7775 |
1.2539 CREDIT |
4.7775 |
4.7062 |
4.8488 |
4.7062 |
| 2021-12-27 |
4.8973 |
0.0408 CREDIT |
4.8973 |
4.8973 |
4.8973 |
4.8973 |
| 2021-12-26 |
4.8221 |
0.8194 CREDIT |
4.8221 |
4.7955 |
4.8488 |
4.8488 |
| 2021-12-25 |
4.8488 |
0.0000 CREDIT |
4.8488 |
4.8488 |
4.8488 |
4.8488 |
| 2021-12-24 |
4.8488 |
0.0254 CREDIT |
4.8488 |
4.8488 |
4.8488 |
4.8488 |
| 2021-12-23 |
4.8008 |
0.0000 CREDIT |
4.8008 |
4.8008 |
4.8008 |
4.8008 |
| 2021-12-22 |
4.8008 |
0.0254 CREDIT |
4.8008 |
4.8008 |
4.8008 |
4.8008 |
| 2021-12-21 |
4.8010 |
1.1428 CREDIT |
4.8010 |
4.7532 |
4.8488 |
4.8488 |
| 2021-12-20 |
4.7945 |
3.4690 CREDIT |
4.7945 |
4.7062 |
4.8829 |
4.7062 |
| 2021-12-19 |
4.9393 |
1.2762 CREDIT |
4.9393 |
4.8829 |
4.9957 |
4.8829 |
| 2021-12-18 |
4.9649 |
1.5874 CREDIT |
4.9649 |
4.9297 |
5.0000 |
4.9957 |
| 2021-12-17 |
5.1231 |
6.1376 CREDIT |
5.1231 |
4.9957 |
5.2505 |
5.0457 |
| 2021-12-16 |
5.0731 |
9.7210 CREDIT |
5.0731 |
4.9462 |
5.2000 |
4.9957 |
| 2021-12-15 |
4.8635 |
7.5280 CREDIT |
4.8635 |
4.7532 |
4.9738 |
4.9462 |
| 2021-12-14 |
4.8635 |
7.2966 CREDIT |
4.8635 |
4.7532 |
4.9738 |
4.8973 |
| 2021-12-13 |
4.9222 |
1.6619 CREDIT |
4.9222 |
4.8488 |
4.9957 |
4.8488 |
| 2021-12-12 |
5.2759 |
15.1733 CREDIT |
5.2759 |
4.8973 |
5.6545 |
4.9462 |
| 2021-12-11 |
4.8488 |
0.2069 CREDIT |
4.8488 |
4.8488 |
4.8488 |
4.8488 |
| 2021-12-10 |
4.9129 |
2.2396 CREDIT |
4.9129 |
4.8488 |
4.9771 |
4.8488 |
| 2021-12-09 |
5.0714 |
2.7828 CREDIT |
5.0714 |
4.9957 |
5.1471 |
4.9957 |
| 2021-12-08 |
5.1988 |
0.8867 CREDIT |
5.1988 |
5.1471 |
5.2505 |
5.1985 |
| 2021-12-07 |
5.2768 |
0.5917 CREDIT |
5.2768 |
5.2505 |
5.3030 |
5.2505 |
| 2021-12-06 |
5.2905 |
4.0798 CREDIT |
5.2905 |
5.1471 |
5.4339 |
5.1985 |
| 2021-12-05 |
5.1917 |
7.1089 CREDIT |
5.1917 |
4.9738 |
5.4096 |
5.2505 |
| 2021-12-04 |
4.9908 |
5.6025 CREDIT |
4.9908 |
4.8346 |
5.1471 |
4.9957 |
| 2021-12-03 |
5.0207 |
0.3811 CREDIT |
5.0207 |
4.9957 |
5.0457 |
4.9957 |
| 2021-12-02 |
5.1481 |
6.7396 CREDIT |
5.1481 |
5.0457 |
5.2505 |
5.0457 |
| 2021-12-01 |
5.0709 |
0.8263 CREDIT |
5.0709 |
5.0457 |
5.0961 |
5.0961 |
| 2021-11-30 |
4.9715 |
2.8007 CREDIT |
4.9715 |
4.8973 |
5.0457 |
5.0457 |
| 2021-11-29 |
4.9465 |
0.7054 CREDIT |
4.9465 |
4.8973 |
4.9957 |
4.9957 |
| 2021-11-28 |
4.8415 |
2.3206 CREDIT |
4.8415 |
4.7532 |
4.9297 |
4.9297 |
| 2021-11-27 |
4.7532 |
0.1055 CREDIT |
4.7532 |
4.7532 |
4.7532 |
4.7532 |
| 2021-11-26 |
4.7770 |
0.8119 CREDIT |
4.7770 |
4.7532 |
4.8008 |
4.8008 |
| 2021-11-25 |
4.8347 |
111.6033 CREDIT |
4.8347 |
4.6000 |
5.0693 |
4.8008 |
| 2021-11-24 |
4.9222 |
3.2989 CREDIT |
4.9222 |
4.8488 |
4.9957 |
4.8829 |
| 2021-11-23 |
5.0724 |
143.7158 CREDIT |
5.0724 |
4.9462 |
5.1985 |
4.9957 |