Identifier on Yobit: credit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
5.0724 |
143.7158 CREDIT |
5.0724 |
4.9462 |
5.1985 |
4.9957 |
| 2021-11-22 |
5.0827 |
11.8233 CREDIT |
5.0827 |
5.0693 |
5.0961 |
5.0693 |
| 2021-11-21 |
5.1728 |
0.4006 CREDIT |
5.1728 |
5.1471 |
5.1985 |
5.1471 |
| 2021-11-20 |
5.1985 |
0.3479 CREDIT |
5.1985 |
5.1985 |
5.1985 |
5.1985 |
| 2021-11-19 |
5.2110 |
4.6712 CREDIT |
5.2110 |
5.1190 |
5.3030 |
5.2505 |
| 2021-11-18 |
5.3177 |
4.6734 CREDIT |
5.3177 |
5.1471 |
5.4882 |
5.3030 |
| 2021-11-17 |
5.1339 |
1.3141 CREDIT |
5.1339 |
5.0693 |
5.1985 |
5.0693 |
| 2021-11-16 |
5.1082 |
41.2492 CREDIT |
5.1082 |
5.0693 |
5.1471 |
5.1471 |
| 2021-11-15 |
5.0693 |
18.1762 CREDIT |
5.0693 |
5.0693 |
5.0693 |
5.0693 |
| 2021-11-14 |
5.1082 |
0.9057 CREDIT |
5.1082 |
5.0693 |
5.1471 |
5.0693 |
| 2021-11-13 |
5.0961 |
0.0000 CREDIT |
5.0961 |
5.0961 |
5.0961 |
5.0961 |
| 2021-11-12 |
5.1473 |
2.0711 CREDIT |
5.1473 |
5.0961 |
5.1985 |
5.0961 |
| 2021-11-11 |
5.2505 |
0.4195 CREDIT |
5.2505 |
5.2505 |
5.2505 |
5.2505 |
| 2021-11-10 |
5.3561 |
0.0000 CREDIT |
5.3561 |
5.3561 |
5.3561 |
5.3561 |
| 2021-11-09 |
5.3950 |
1.1095 CREDIT |
5.3950 |
5.3561 |
5.4339 |
5.3561 |
| 2021-11-08 |
5.3296 |
0.8398 CREDIT |
5.3296 |
5.3030 |
5.3561 |
5.3561 |
| 2021-11-07 |
5.1267 |
6.5075 CREDIT |
5.1267 |
4.8973 |
5.3561 |
5.3561 |
| 2021-11-06 |
4.8488 |
0.3962 CREDIT |
4.8488 |
4.8488 |
4.8488 |
4.8488 |
| 2021-11-05 |
4.8973 |
0.4076 CREDIT |
4.8973 |
4.8973 |
4.8973 |
4.8973 |
| 2021-11-04 |
4.8417 |
0.4775 CREDIT |
4.8417 |
4.8346 |
4.8488 |
4.8346 |
| 2021-11-03 |
4.8488 |
0.0415 CREDIT |
4.8488 |
4.8488 |
4.8488 |
4.8488 |
| 2021-11-02 |
4.8829 |
0.0000 CREDIT |
4.8829 |
4.8829 |
4.8829 |
4.8829 |
| 2021-11-01 |
4.8829 |
0.0000 CREDIT |
4.8829 |
4.8829 |
4.8829 |
4.8829 |
| 2021-10-31 |
4.8901 |
0.9667 CREDIT |
4.8901 |
4.8829 |
4.8973 |
4.8829 |
| 2021-10-30 |
4.8925 |
55.5680 CREDIT |
4.8925 |
4.5344 |
5.2505 |
4.9297 |
| 2021-10-29 |
4.3348 |
8.0086 CREDIT |
4.3348 |
4.1351 |
4.5344 |
4.5344 |
| 2021-10-28 |
4.1339 |
9.8194 CREDIT |
4.1339 |
3.9344 |
4.3333 |
4.2604 |
| 2021-10-27 |
3.8741 |
21.5201 CREDIT |
3.8741 |
3.7064 |
4.0418 |
4.0418 |
| 2021-10-26 |
3.8010 |
4.1600 CREDIT |
3.8010 |
3.7064 |
3.8955 |
3.8955 |
| 2021-10-25 |
3.7644 |
5.1670 CREDIT |
3.7644 |
3.6334 |
3.8955 |
3.8955 |
| 2021-10-24 |
3.6158 |
2.7340 CREDIT |
3.6158 |
3.5618 |
3.6697 |
3.6697 |
| 2021-10-23 |
3.5265 |
0.3853 CREDIT |
3.5265 |
3.5265 |
3.5265 |
3.5265 |
| 2021-10-22 |
3.7571 |
43.5081 CREDIT |
3.7571 |
3.3790 |
4.1351 |
3.5618 |
| 2021-10-21 |
4.2539 |
84.8720 CREDIT |
4.2539 |
3.6590 |
4.8488 |
3.9738 |
| 2021-10-20 |
4.8344 |
0.0414 CREDIT |
4.8344 |
4.8344 |
4.8344 |
4.8344 |
| 2021-10-19 |
4.7700 |
1.3279 CREDIT |
4.7700 |
4.7393 |
4.8008 |
4.8008 |
| 2021-10-18 |
4.7869 |
1.3824 CREDIT |
4.7869 |
4.7393 |
4.8346 |
4.7393 |
| 2021-10-17 |
4.8587 |
0.8167 CREDIT |
4.8587 |
4.8346 |
4.8829 |
4.8346 |
| 2021-10-16 |
4.9643 |
2.6698 CREDIT |
4.9643 |
4.8829 |
5.0457 |
4.8829 |
| 2021-10-15 |
5.0457 |
0.4137 CREDIT |
5.0457 |
5.0457 |
5.0457 |
5.0457 |
| 2021-10-14 |
5.0984 |
4.5057 CREDIT |
5.0984 |
4.9462 |
5.2505 |
5.0961 |
| 2021-10-13 |
5.0596 |
9.0716 CREDIT |
5.0596 |
4.8973 |
5.2219 |
4.9462 |
| 2021-10-12 |
5.0328 |
7.8041 CREDIT |
5.0328 |
4.8955 |
5.1702 |
5.0961 |
| 2021-10-11 |
4.8904 |
2.2040 CREDIT |
4.8904 |
4.8346 |
4.9462 |
4.8346 |
| 2021-10-10 |
4.9957 |
0.2181 CREDIT |
4.9957 |
4.9957 |
4.9957 |
4.9957 |
| 2021-10-09 |
4.9297 |
0.0000 CREDIT |
4.9297 |
4.9297 |
4.9297 |
4.9297 |
| 2021-10-08 |
4.9297 |
0.2764 CREDIT |
4.9297 |
4.9297 |
4.9297 |
4.9297 |
| 2021-10-07 |
4.9380 |
0.4123 CREDIT |
4.9380 |
4.9297 |
4.9462 |
4.9297 |
| 2021-10-06 |
4.9407 |
57.3798 CREDIT |
4.9407 |
4.6596 |
5.2219 |
4.9462 |
| 2021-10-05 |
4.6598 |
1.6810 CREDIT |
4.6598 |
4.6134 |
4.7062 |
4.6134 |