Identifier on Yobit: credit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
4.4814 |
9.8016 CREDIT |
4.4814 |
4.2183 |
4.7444 |
4.7444 |
| 2021-10-02 |
4.2183 |
0.0000 CREDIT |
4.2183 |
4.2183 |
4.2183 |
4.2183 |
| 2021-10-01 |
4.1502 |
3.3672 CREDIT |
4.1502 |
4.0822 |
4.2183 |
4.2183 |
| 2021-09-30 |
4.1351 |
0.4121 CREDIT |
4.1351 |
4.1351 |
4.1351 |
4.1351 |
| 2021-09-29 |
4.1765 |
0.0000 CREDIT |
4.1765 |
4.1765 |
4.1765 |
4.1765 |
| 2021-09-28 |
4.1765 |
0.4373 CREDIT |
4.1765 |
4.1765 |
4.1765 |
4.1765 |
| 2021-09-27 |
4.1767 |
1.7354 CREDIT |
4.1767 |
4.1351 |
4.2183 |
4.1351 |
| 2021-09-26 |
4.2604 |
0.0000 CREDIT |
4.2604 |
4.2604 |
4.2604 |
4.2604 |
| 2021-09-25 |
4.2817 |
0.7723 CREDIT |
4.2817 |
4.2604 |
4.3030 |
4.2604 |
| 2021-09-24 |
4.3678 |
1.6086 CREDIT |
4.3678 |
4.3461 |
4.3895 |
4.3461 |
| 2021-09-23 |
4.3030 |
0.1209 CREDIT |
4.3030 |
4.3030 |
4.3030 |
4.3030 |
| 2021-09-22 |
4.2398 |
3.7945 CREDIT |
4.2398 |
4.1765 |
4.3030 |
4.2604 |
| 2021-09-21 |
4.3336 |
1.6545 CREDIT |
4.3336 |
4.2904 |
4.3767 |
4.2904 |
| 2021-09-20 |
4.3986 |
0.7664 CREDIT |
4.3986 |
4.3767 |
4.4204 |
4.3767 |
| 2021-09-19 |
4.4870 |
1.2271 CREDIT |
4.4870 |
4.4646 |
4.5093 |
4.4646 |
| 2021-09-18 |
4.5093 |
0.0000 CREDIT |
4.5093 |
4.5093 |
4.5093 |
4.5093 |
| 2021-09-17 |
4.5524 |
1.0477 CREDIT |
4.5524 |
4.5093 |
4.5955 |
4.5093 |
| 2021-09-16 |
4.6137 |
1.6398 CREDIT |
4.6137 |
4.5678 |
4.6596 |
4.6134 |
| 2021-09-15 |
4.5452 |
6.1037 CREDIT |
4.5452 |
4.5225 |
4.5678 |
4.5225 |
| 2021-09-14 |
4.5838 |
6.2660 CREDIT |
4.5838 |
4.5678 |
4.5999 |
4.5678 |
| 2021-09-13 |
4.7486 |
3.9535 CREDIT |
4.7486 |
4.5999 |
4.8973 |
4.5999 |
| 2021-09-12 |
4.7940 |
2.8422 CREDIT |
4.7940 |
4.7393 |
4.8488 |
4.8488 |
| 2021-09-11 |
4.8497 |
2.6494 CREDIT |
4.8497 |
4.7532 |
4.9462 |
4.7532 |
| 2021-09-10 |
4.9465 |
0.8836 CREDIT |
4.9465 |
4.8973 |
4.9957 |
4.8973 |
| 2021-09-09 |
5.0961 |
15.9763 CREDIT |
5.0961 |
5.0961 |
5.0961 |
5.0961 |
| 2021-09-08 |
4.9653 |
13.8553 CREDIT |
4.9653 |
4.8346 |
5.0961 |
5.0961 |
| 2021-09-07 |
4.9465 |
55.4106 CREDIT |
4.9465 |
4.8973 |
4.9957 |
4.9957 |
| 2021-09-06 |
4.9957 |
0.0601 CREDIT |
4.9957 |
4.9957 |
4.9957 |
4.9957 |
| 2021-09-05 |
4.9957 |
0.3701 CREDIT |
4.9957 |
4.9957 |
4.9957 |
4.9957 |
| 2021-09-04 |
5.0961 |
14.0378 CREDIT |
5.0961 |
5.0961 |
5.0961 |
5.0961 |
| 2021-09-03 |
5.0961 |
17.4695 CREDIT |
5.0961 |
5.0961 |
5.0961 |
5.0961 |
| 2021-09-02 |
5.0961 |
0.6858 CREDIT |
5.0961 |
5.0961 |
5.0961 |
5.0961 |
| 2021-09-01 |
5.0709 |
43.8827 CREDIT |
5.0709 |
5.0457 |
5.0961 |
5.0961 |
| 2021-08-31 |
4.9967 |
12.7061 CREDIT |
4.9967 |
4.8973 |
5.0961 |
4.9957 |
| 2021-08-30 |
5.0709 |
8.5679 CREDIT |
5.0709 |
5.0457 |
5.0961 |
5.0961 |
| 2021-08-29 |
4.9957 |
0.4258 CREDIT |
4.9957 |
4.9957 |
4.9957 |
4.9957 |
| 2021-08-28 |
5.0459 |
4.3043 CREDIT |
5.0459 |
4.9957 |
5.0961 |
5.0961 |
| 2021-08-27 |
4.9710 |
1.2521 CREDIT |
4.9710 |
4.9462 |
4.9957 |
4.9957 |
| 2021-08-26 |
5.0709 |
0.9196 CREDIT |
5.0709 |
5.0457 |
5.0961 |
5.0457 |
| 2021-08-25 |
5.0457 |
0.4225 CREDIT |
5.0457 |
5.0457 |
5.0457 |
5.0457 |
| 2021-08-24 |
5.0207 |
0.8340 CREDIT |
5.0207 |
4.9957 |
5.0457 |
4.9957 |
| 2021-08-23 |
5.0207 |
56.6530 CREDIT |
5.0207 |
4.9957 |
5.0457 |
4.9957 |
| 2021-08-22 |
4.9715 |
4.5145 CREDIT |
4.9715 |
4.8973 |
5.0457 |
4.8973 |
| 2021-08-21 |
4.9715 |
7.6596 CREDIT |
4.9715 |
4.8973 |
5.0457 |
4.9957 |
| 2021-08-20 |
5.0457 |
16.0529 CREDIT |
5.0457 |
5.0457 |
5.0457 |
5.0457 |
| 2021-08-19 |
5.0459 |
1.3370 CREDIT |
5.0459 |
4.9957 |
5.0961 |
4.9957 |
| 2021-08-18 |
5.0479 |
32.0438 CREDIT |
5.0479 |
4.8973 |
5.1985 |
5.1471 |
| 2021-08-17 |
4.8973 |
18.1646 CREDIT |
4.8973 |
4.8973 |
4.8973 |
4.8973 |
| 2021-08-16 |
4.8973 |
4.7977 CREDIT |
4.8973 |
4.8973 |
4.8973 |
4.8973 |
| 2021-08-15 |
4.9380 |
0.4939 CREDIT |
4.9380 |
4.9297 |
4.9462 |
4.9297 |