Identifier on Yobit: credit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
5.0649 |
231.8318 CREDIT |
5.0649 |
4.9297 |
5.2000 |
4.9957 |
| 2021-08-13 |
4.9724 |
11.8319 CREDIT |
4.9724 |
4.8488 |
5.0961 |
5.0457 |
| 2021-08-12 |
4.8253 |
3.5444 CREDIT |
4.8253 |
4.7532 |
4.8973 |
4.8973 |
| 2021-08-11 |
4.8735 |
5.1707 CREDIT |
4.8735 |
4.8008 |
4.9462 |
4.9462 |
| 2021-08-10 |
4.7867 |
0.4000 CREDIT |
4.7867 |
4.7867 |
4.7867 |
4.7867 |
| 2021-08-09 |
4.6538 |
3.8157 CREDIT |
4.6538 |
4.5544 |
4.7532 |
4.7532 |
| 2021-08-08 |
4.8397 |
65.2144 CREDIT |
4.8397 |
4.5093 |
5.1702 |
4.5093 |
| 2021-08-07 |
4.4620 |
1.7374 CREDIT |
4.4620 |
4.3895 |
4.5344 |
4.5344 |
| 2021-08-06 |
4.3461 |
0.3406 CREDIT |
4.3461 |
4.3461 |
4.3461 |
4.3461 |
| 2021-08-05 |
4.5654 |
60.8107 CREDIT |
4.5654 |
4.1351 |
4.9957 |
4.2904 |
| 2021-08-04 |
4.0942 |
0.0000 CREDIT |
4.0942 |
4.0942 |
4.0942 |
4.0942 |
| 2021-08-03 |
4.0942 |
0.0000 CREDIT |
4.0942 |
4.0942 |
4.0942 |
4.0942 |
| 2021-08-02 |
4.0942 |
0.0000 CREDIT |
4.0942 |
4.0942 |
4.0942 |
4.0942 |
| 2021-08-01 |
4.0942 |
0.4548 CREDIT |
4.0942 |
4.0942 |
4.0942 |
4.0942 |
| 2021-07-31 |
4.1086 |
0.8343 CREDIT |
4.1086 |
4.0942 |
4.1230 |
4.1230 |
| 2021-07-30 |
3.9948 |
7.3126 CREDIT |
3.9948 |
3.8955 |
4.0942 |
4.0537 |
| 2021-07-29 |
4.0942 |
0.2135 CREDIT |
4.0942 |
4.0942 |
4.0942 |
4.0942 |
| 2021-07-28 |
4.0153 |
4.1353 CREDIT |
4.0153 |
3.8955 |
4.1351 |
4.0942 |
| 2021-07-27 |
3.9553 |
2.5603 CREDIT |
3.9553 |
3.8569 |
4.0537 |
3.8569 |
| 2021-07-26 |
4.0150 |
5.4985 CREDIT |
4.0150 |
3.9344 |
4.0955 |
4.0135 |
| 2021-07-25 |
4.0336 |
0.7816 CREDIT |
4.0336 |
4.0135 |
4.0537 |
4.0537 |
| 2021-07-24 |
3.9960 |
8.6857 CREDIT |
3.9960 |
3.8569 |
4.1351 |
4.0135 |
| 2021-07-23 |
3.8571 |
1.6528 CREDIT |
3.8571 |
3.8187 |
3.8955 |
3.8569 |
| 2021-07-22 |
4.0743 |
12.9949 CREDIT |
4.0743 |
3.8456 |
4.3030 |
3.9344 |
| 2021-07-21 |
4.3167 |
56.7207 CREDIT |
4.3167 |
3.9738 |
4.6596 |
4.2604 |
| 2021-07-20 |
4.0086 |
2.9104 CREDIT |
4.0086 |
3.9229 |
4.0942 |
3.9229 |
| 2021-07-19 |
4.1090 |
2.4709 CREDIT |
4.1090 |
4.0537 |
4.1643 |
4.1643 |
| 2021-07-18 |
3.5974 |
0.0000 CREDIT |
3.5974 |
3.5974 |
3.5974 |
3.5974 |
| 2021-07-17 |
3.6154 |
0.4867 CREDIT |
3.6154 |
3.5974 |
3.6334 |
3.5974 |
| 2021-07-16 |
3.6465 |
1.4897 CREDIT |
3.6465 |
3.5974 |
3.6956 |
3.6956 |
| 2021-07-15 |
3.7022 |
16.9974 CREDIT |
3.7022 |
3.4814 |
3.9229 |
3.6956 |
| 2021-07-14 |
3.5591 |
12.8664 CREDIT |
3.5591 |
3.3746 |
3.7435 |
3.5974 |
| 2021-07-13 |
3.7943 |
1.1864 CREDIT |
3.7943 |
3.7698 |
3.8187 |
3.7698 |
| 2021-07-12 |
3.8456 |
0.0000 CREDIT |
3.8456 |
3.8456 |
3.8456 |
3.8456 |
| 2021-07-11 |
3.8456 |
0.4000 CREDIT |
3.8456 |
3.8456 |
3.8456 |
3.8456 |
| 2021-07-10 |
3.9154 |
2.9174 CREDIT |
3.9154 |
3.8569 |
3.9738 |
3.8569 |
| 2021-07-09 |
4.0137 |
1.4107 CREDIT |
4.0137 |
3.9738 |
4.0537 |
4.0135 |
| 2021-07-08 |
4.0960 |
4.3386 CREDIT |
4.0960 |
3.9738 |
4.2183 |
4.0537 |
| 2021-07-07 |
4.1773 |
2.5466 CREDIT |
4.1773 |
4.0942 |
4.2604 |
4.2604 |
| 2021-07-06 |
4.0418 |
0.0000 CREDIT |
4.0418 |
4.0418 |
4.0418 |
4.0418 |
| 2021-07-05 |
4.1300 |
3.3768 CREDIT |
4.1300 |
4.0418 |
4.2183 |
4.0418 |
| 2021-07-04 |
4.1171 |
6.5452 CREDIT |
4.1171 |
3.9738 |
4.2604 |
4.1765 |
| 2021-07-03 |
3.9740 |
1.8409 CREDIT |
3.9740 |
3.9344 |
4.0135 |
4.0135 |
| 2021-07-02 |
3.8390 |
2.1911 CREDIT |
3.8390 |
3.7435 |
3.9344 |
3.9344 |
| 2021-07-01 |
3.7195 |
1.3131 CREDIT |
3.7195 |
3.6956 |
3.7435 |
3.7435 |
| 2021-06-30 |
3.8277 |
5.3593 CREDIT |
3.8277 |
3.7325 |
3.9229 |
3.7809 |
| 2021-06-29 |
3.7437 |
7.6366 CREDIT |
3.7437 |
3.7064 |
3.7809 |
3.7809 |
| 2021-06-28 |
3.7064 |
4.7578 CREDIT |
3.7064 |
3.7064 |
3.7064 |
3.7064 |
| 2021-06-27 |
3.7064 |
18.7116 CREDIT |
3.7064 |
3.7064 |
3.7064 |
3.7064 |
| 2021-06-26 |
3.7250 |
1.2231 CREDIT |
3.7250 |
3.7064 |
3.7435 |
3.7064 |