Identifier on Yobit: credit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
3.7253 |
2.8944 CREDIT |
3.7253 |
3.6697 |
3.7809 |
3.6697 |
| 2021-06-24 |
3.6227 |
0.0000 CREDIT |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2021-06-23 |
3.6227 |
0.0000 CREDIT |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2021-06-22 |
3.8382 |
9.4217 CREDIT |
3.8382 |
3.6227 |
4.0537 |
3.6227 |
| 2021-06-21 |
4.2800 |
7.4722 CREDIT |
4.2800 |
4.0822 |
4.4778 |
4.0822 |
| 2021-06-20 |
4.3801 |
15.3316 CREDIT |
4.3801 |
4.2059 |
4.5544 |
4.3895 |
| 2021-06-19 |
4.2970 |
2.4305 CREDIT |
4.2970 |
4.2480 |
4.3461 |
4.2480 |
| 2021-06-18 |
4.4722 |
2.2611 CREDIT |
4.4722 |
4.3767 |
4.5678 |
4.3767 |
| 2021-06-17 |
4.6596 |
31.1290 CREDIT |
4.6596 |
4.6596 |
4.6596 |
4.6596 |
| 2021-06-16 |
4.6596 |
2.0039 CREDIT |
4.6596 |
4.6596 |
4.6596 |
4.6596 |
| 2021-06-15 |
4.5776 |
2.3068 CREDIT |
4.5776 |
4.5093 |
4.6459 |
4.6459 |
| 2021-06-14 |
4.4714 |
0.7499 CREDIT |
4.4714 |
4.4334 |
4.5093 |
4.5093 |
| 2021-06-13 |
4.3691 |
4.5076 CREDIT |
4.3691 |
4.2604 |
4.4778 |
4.3895 |
| 2021-06-12 |
4.5169 |
4.4883 CREDIT |
4.5169 |
4.4204 |
4.6134 |
4.5225 |
| 2021-06-11 |
4.6137 |
7.5570 CREDIT |
4.6137 |
4.5678 |
4.6596 |
4.5678 |
| 2021-06-10 |
4.5906 |
0.4236 CREDIT |
4.5906 |
4.5678 |
4.6134 |
4.5678 |
| 2021-06-09 |
4.6137 |
47.1326 CREDIT |
4.6137 |
4.5678 |
4.6596 |
4.6596 |
| 2021-06-08 |
4.6857 |
7.2828 CREDIT |
4.6857 |
4.5225 |
4.8488 |
4.5678 |
| 2021-06-07 |
4.8982 |
5.8237 CREDIT |
4.8982 |
4.8008 |
4.9957 |
4.8008 |
| 2021-06-06 |
4.7775 |
1.2204 CREDIT |
4.7775 |
4.7062 |
4.8488 |
4.8488 |
| 2021-06-05 |
4.1603 |
86.9557 CREDIT |
4.1603 |
3.2245 |
5.0961 |
4.6134 |
| 2021-06-04 |
3.2749 |
4.9420 CREDIT |
3.2749 |
3.1609 |
3.3889 |
3.2567 |
| 2021-06-03 |
3.3197 |
9.7139 CREDIT |
3.3197 |
3.1925 |
3.4469 |
3.4469 |
| 2021-06-02 |
3.2246 |
1.5493 CREDIT |
3.2246 |
3.1925 |
3.2567 |
3.2567 |
| 2021-06-01 |
3.1927 |
1.8617 CREDIT |
3.1927 |
3.1609 |
3.2245 |
3.1609 |
| 2021-05-31 |
2.9803 |
11.8350 CREDIT |
2.9803 |
2.7774 |
3.1832 |
3.1832 |
| 2021-05-30 |
2.7596 |
1.2022 CREDIT |
2.7596 |
2.7418 |
2.7774 |
2.7774 |
| 2021-05-29 |
2.8594 |
6.6968 CREDIT |
2.8594 |
2.7499 |
2.9690 |
2.7499 |
| 2021-05-28 |
3.0805 |
11.2959 CREDIT |
3.0805 |
3.0000 |
3.1610 |
3.0376 |
| 2021-05-27 |
3.1075 |
6.9241 CREDIT |
3.1075 |
3.0000 |
3.2150 |
3.2150 |
| 2021-05-26 |
3.1611 |
15.5055 CREDIT |
3.1611 |
3.0000 |
3.3222 |
3.1925 |
| 2021-05-25 |
3.3201 |
5.4815 CREDIT |
3.3201 |
3.1832 |
3.4570 |
3.1832 |
| 2021-05-24 |
3.3569 |
4.4771 CREDIT |
3.3569 |
3.2567 |
3.4570 |
3.4570 |
| 2021-05-23 |
3.5568 |
11.7556 CREDIT |
3.5568 |
3.2567 |
3.8569 |
3.2567 |
| 2021-05-22 |
3.8218 |
8.8499 CREDIT |
3.8218 |
3.6697 |
3.9738 |
3.8569 |
| 2021-05-21 |
3.8002 |
1.8161 CREDIT |
3.8002 |
3.7435 |
3.8569 |
3.7698 |
| 2021-05-20 |
3.8218 |
15.0700 CREDIT |
3.8218 |
3.6697 |
3.9738 |
3.8569 |
| 2021-05-19 |
4.0079 |
17.3248 CREDIT |
4.0079 |
3.6697 |
4.3461 |
3.6697 |
| 2021-05-18 |
4.3017 |
10.7278 CREDIT |
4.3017 |
4.0942 |
4.5093 |
4.3895 |
| 2021-05-17 |
4.2157 |
13.4618 CREDIT |
4.2157 |
4.0418 |
4.3895 |
4.0537 |
| 2021-05-16 |
4.4488 |
55.7710 CREDIT |
4.4488 |
4.1915 |
4.7062 |
4.2604 |
| 2021-05-15 |
4.7532 |
0.0000 CREDIT |
4.7532 |
4.7532 |
4.7532 |
4.7532 |
| 2021-05-14 |
4.6833 |
1.5268 CREDIT |
4.6833 |
4.6134 |
4.7532 |
4.7532 |
| 2021-05-13 |
4.7657 |
7.4781 CREDIT |
4.7657 |
4.5544 |
4.9771 |
4.5544 |
| 2021-05-12 |
5.1786 |
7.2025 CREDIT |
5.1786 |
4.9771 |
5.3801 |
4.9771 |
| 2021-05-11 |
5.1733 |
3.1992 CREDIT |
5.1733 |
5.0961 |
5.2505 |
5.0961 |
| 2021-05-10 |
5.0137 |
12.3260 CREDIT |
5.0137 |
4.7532 |
5.2741 |
5.0961 |
| 2021-05-09 |
4.6370 |
45.3063 CREDIT |
4.6370 |
4.5678 |
4.7062 |
4.7062 |
| 2021-05-08 |
4.6760 |
10.9041 CREDIT |
4.6760 |
4.6596 |
4.6924 |
4.6924 |
| 2021-05-07 |
4.6924 |
0.0000 CREDIT |
4.6924 |
4.6924 |
4.6924 |
4.6924 |