Identifier on Yobit: credit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
4.6924 |
0.5000 CREDIT |
4.6924 |
4.6924 |
4.6924 |
4.6924 |
| 2021-05-05 |
4.6993 |
3.3678 CREDIT |
4.6993 |
4.6924 |
4.7062 |
4.6924 |
| 2021-05-04 |
4.7706 |
12.6894 CREDIT |
4.7706 |
4.6924 |
4.8488 |
4.6924 |
| 2021-05-03 |
4.8730 |
0.8234 CREDIT |
4.8730 |
4.8488 |
4.8973 |
4.8488 |
| 2021-05-02 |
4.8248 |
0.6510 CREDIT |
4.8248 |
4.8008 |
4.8488 |
4.8488 |
| 2021-05-01 |
4.8008 |
0.4048 CREDIT |
4.8008 |
4.8008 |
4.8008 |
4.8008 |
| 2021-04-30 |
4.7532 |
0.2248 CREDIT |
4.7532 |
4.7532 |
4.7532 |
4.7532 |
| 2021-04-29 |
4.7532 |
0.0000 CREDIT |
4.7532 |
4.7532 |
4.7532 |
4.7532 |
| 2021-04-28 |
4.8490 |
1.5336 CREDIT |
4.8490 |
4.8008 |
4.8973 |
4.8008 |
| 2021-04-27 |
4.8735 |
4.3479 CREDIT |
4.8735 |
4.8008 |
4.9462 |
4.8973 |
| 2021-04-26 |
4.4857 |
15.7832 CREDIT |
4.4857 |
4.2183 |
4.7532 |
4.7532 |
| 2021-04-25 |
4.5095 |
1.8804 CREDIT |
4.5095 |
4.4646 |
4.5544 |
4.4646 |
| 2021-04-24 |
5.2487 |
120.9794 CREDIT |
5.2487 |
4.5544 |
5.9430 |
4.5544 |
| 2021-04-23 |
4.4344 |
20.2488 CREDIT |
4.4344 |
4.1765 |
4.6924 |
4.4778 |
| 2021-04-22 |
4.6617 |
5.9460 CREDIT |
4.6617 |
4.5225 |
4.8008 |
4.6596 |
| 2021-04-21 |
4.8416 |
4.7518 CREDIT |
4.8416 |
4.7062 |
4.9771 |
4.8008 |
| 2021-04-20 |
4.8207 |
14.7306 CREDIT |
4.8207 |
4.6134 |
5.0279 |
4.7062 |
| 2021-04-19 |
4.8131 |
9.1877 CREDIT |
4.8131 |
4.6306 |
4.9957 |
4.8008 |
| 2021-04-18 |
4.7395 |
46.4995 CREDIT |
4.7395 |
4.4334 |
5.0457 |
4.8973 |
| 2021-04-17 |
4.5678 |
25.9270 CREDIT |
4.5678 |
4.5678 |
4.5678 |
4.5678 |
| 2021-04-16 |
5.7166 |
225.4901 CREDIT |
5.7166 |
4.4646 |
6.9686 |
4.6134 |
| 2021-04-15 |
6.1594 |
3.2728 CREDIT |
6.1594 |
5.9756 |
6.3432 |
6.3432 |
| 2021-04-14 |
6.0627 |
2.2278 CREDIT |
6.0627 |
6.0024 |
6.1231 |
6.0354 |
| 2021-04-13 |
5.7331 |
13.4075 CREDIT |
5.7331 |
5.4637 |
6.0024 |
6.0024 |
| 2021-04-12 |
5.6448 |
6.2330 CREDIT |
5.6448 |
5.4637 |
5.8259 |
5.6856 |
| 2021-04-11 |
5.7871 |
23.2144 CREDIT |
5.7871 |
5.3561 |
6.2182 |
5.6545 |
| 2021-04-10 |
5.2547 |
19.5412 CREDIT |
5.2547 |
5.0457 |
5.4637 |
5.4096 |
| 2021-04-09 |
5.3585 |
4.9856 CREDIT |
5.3585 |
5.1985 |
5.5184 |
5.4096 |
| 2021-04-08 |
5.4979 |
54.6592 CREDIT |
5.4979 |
4.9957 |
6.0000 |
5.1985 |
| 2021-04-07 |
5.4486 |
64.2315 CREDIT |
5.4486 |
4.8973 |
6.0000 |
5.1702 |
| 2021-04-06 |
4.9710 |
63.4993 CREDIT |
4.9710 |
4.9462 |
4.9957 |
4.9957 |
| 2021-04-05 |
4.8730 |
0.2225 CREDIT |
4.8730 |
4.8488 |
4.8973 |
4.8973 |
| 2021-04-04 |
4.9222 |
11.3007 CREDIT |
4.9222 |
4.8488 |
4.9957 |
4.8488 |
| 2021-04-03 |
4.8912 |
25.4402 CREDIT |
4.8912 |
4.7867 |
4.9957 |
4.8973 |
| 2021-04-02 |
4.6313 |
10.3772 CREDIT |
4.6313 |
4.5093 |
4.7532 |
4.6596 |
| 2021-04-01 |
4.5687 |
4.5638 CREDIT |
4.5687 |
4.4778 |
4.6596 |
4.4778 |
| 2021-03-31 |
4.4538 |
12.4308 CREDIT |
4.4538 |
4.2480 |
4.6596 |
4.5678 |
| 2021-03-30 |
4.6698 |
8.0106 CREDIT |
4.6698 |
4.4778 |
4.8619 |
4.6596 |
| 2021-03-29 |
4.4778 |
0.3952 CREDIT |
4.4778 |
4.4778 |
4.4778 |
4.4778 |
| 2021-03-28 |
4.4204 |
0.1079 CREDIT |
4.4204 |
4.4204 |
4.4204 |
4.4204 |
| 2021-03-27 |
4.5006 |
1.6062 CREDIT |
4.5006 |
4.4334 |
4.5678 |
4.4334 |
| 2021-03-26 |
4.5456 |
2.4147 CREDIT |
4.5456 |
4.4778 |
4.6134 |
4.6134 |
| 2021-03-25 |
4.6089 |
5.4689 CREDIT |
4.6089 |
4.4646 |
4.7532 |
4.5225 |
| 2021-03-24 |
4.6313 |
3.7485 CREDIT |
4.6313 |
4.5093 |
4.7532 |
4.7062 |
| 2021-03-23 |
4.7607 |
14.5863 CREDIT |
4.7607 |
4.6596 |
4.8619 |
4.8619 |
| 2021-03-22 |
4.7298 |
5.9157 CREDIT |
4.7298 |
4.6596 |
4.8000 |
4.8000 |
| 2021-03-21 |
4.6598 |
1.0096 CREDIT |
4.6598 |
4.6134 |
4.7062 |
4.6134 |
| 2021-03-20 |
4.7062 |
0.1096 CREDIT |
4.7062 |
4.7062 |
4.7062 |
4.7062 |
| 2021-03-19 |
4.7062 |
0.0950 CREDIT |
4.7062 |
4.7062 |
4.7062 |
4.7062 |
| 2021-03-18 |
4.7531 |
1.4159 CREDIT |
4.7531 |
4.7062 |
4.8000 |
4.8000 |