Identifier on Yobit: credit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
4.6137 |
2.8949 CREDIT |
4.6137 |
4.5678 |
4.6596 |
4.6596 |
| 2021-03-16 |
4.5680 |
11.5784 CREDIT |
4.5680 |
4.5225 |
4.6134 |
4.5678 |
| 2021-03-15 |
4.1184 |
876.4981 CREDIT |
4.1184 |
3.4369 |
4.8000 |
4.5225 |
| 2021-03-14 |
3.7809 |
0.0000 CREDIT |
3.7809 |
3.7809 |
3.7809 |
3.7809 |
| 2021-03-13 |
3.7567 |
1.1778 CREDIT |
3.7567 |
3.7325 |
3.7809 |
3.7809 |
| 2021-03-12 |
3.7698 |
0.3694 CREDIT |
3.7698 |
3.7698 |
3.7698 |
3.7698 |
| 2021-03-11 |
3.9118 |
5.2767 CREDIT |
3.9118 |
3.7698 |
4.0537 |
3.7698 |
| 2021-03-10 |
3.5682 |
9.2571 CREDIT |
3.5682 |
3.3554 |
3.7809 |
3.4228 |
| 2021-03-09 |
3.7809 |
0.2109 CREDIT |
3.7809 |
3.7809 |
3.7809 |
3.7809 |
| 2021-03-08 |
3.5057 |
292.5542 CREDIT |
3.5057 |
3.0376 |
3.9738 |
3.7325 |
| 2021-03-07 |
3.0033 |
2.6170 CREDIT |
3.0033 |
2.9690 |
3.0376 |
3.0376 |
| 2021-03-06 |
3.1927 |
2.4660 CREDIT |
3.1927 |
3.1609 |
3.2245 |
3.1925 |
| 2021-03-05 |
3.1565 |
1.5271 CREDIT |
3.1565 |
3.1205 |
3.1925 |
3.1205 |
| 2021-03-04 |
3.1925 |
0.3904 CREDIT |
3.1925 |
3.1925 |
3.1925 |
3.1925 |
| 2021-03-03 |
3.1767 |
0.7511 CREDIT |
3.1767 |
3.1609 |
3.1925 |
3.1609 |
| 2021-03-02 |
3.1767 |
0.7328 CREDIT |
3.1767 |
3.1609 |
3.1925 |
3.1925 |
| 2021-03-01 |
3.2258 |
8.0089 CREDIT |
3.2258 |
3.0287 |
3.4228 |
3.0986 |
| 2021-02-28 |
3.3148 |
97.3863 CREDIT |
3.3148 |
3.1296 |
3.5000 |
3.3554 |
| 2021-02-27 |
3.2893 |
0.0000 CREDIT |
3.2893 |
3.2893 |
3.2893 |
3.2893 |
| 2021-02-26 |
3.3560 |
1.6655 CREDIT |
3.3560 |
3.2893 |
3.4228 |
3.2893 |
| 2021-02-25 |
3.2525 |
3.9252 CREDIT |
3.2525 |
3.1925 |
3.3124 |
3.2893 |
| 2021-02-24 |
3.2367 |
6.3191 CREDIT |
3.2367 |
3.1609 |
3.3124 |
3.2893 |
| 2021-02-23 |
3.1604 |
9.9228 CREDIT |
3.1604 |
2.9987 |
3.3222 |
3.1296 |
| 2021-02-22 |
3.7698 |
0.0000 CREDIT |
3.7698 |
3.7698 |
3.7698 |
3.7698 |
| 2021-02-21 |
3.7698 |
0.0000 CREDIT |
3.7698 |
3.7698 |
3.7698 |
3.7698 |
| 2021-02-20 |
3.7567 |
0.8024 CREDIT |
3.7567 |
3.7435 |
3.7698 |
3.7698 |
| 2021-02-19 |
3.6881 |
0.4060 CREDIT |
3.6881 |
3.6697 |
3.7064 |
3.7064 |
| 2021-02-18 |
3.6158 |
2.8121 CREDIT |
3.6158 |
3.5618 |
3.6697 |
3.5974 |
| 2021-02-17 |
3.3345 |
32.3437 CREDIT |
3.3345 |
2.8615 |
3.8075 |
3.5618 |
| 2021-02-16 |
2.9336 |
2.8857 CREDIT |
2.9336 |
2.9191 |
2.9482 |
2.9191 |
| 2021-02-15 |
2.9150 |
5.2258 CREDIT |
2.9150 |
2.8817 |
2.9482 |
2.9191 |
| 2021-02-14 |
3.0686 |
3.4662 CREDIT |
3.0686 |
3.0075 |
3.1296 |
3.0680 |
| 2021-02-13 |
3.0680 |
0.0000 CREDIT |
3.0680 |
3.0680 |
3.0680 |
3.0680 |
| 2021-02-12 |
3.0680 |
0.0000 CREDIT |
3.0680 |
3.0680 |
3.0680 |
3.0680 |
| 2021-02-11 |
2.9321 |
7.5137 CREDIT |
2.9321 |
2.8052 |
3.0590 |
3.0075 |
| 2021-02-10 |
2.8776 |
5.8596 CREDIT |
2.8776 |
2.7774 |
2.9777 |
2.9777 |
| 2021-02-09 |
2.6432 |
0.0000 CREDIT |
2.6432 |
2.4332 |
2.8532 |
2.8532 |
| 2021-02-08 |
3.5618 |
0.0000 CREDIT |
3.5618 |
3.5618 |
3.5618 |
3.5618 |
| 2021-02-07 |
3.5618 |
0.0312 CREDIT |
3.5618 |
3.5618 |
3.5618 |
3.5618 |
| 2021-02-06 |
3.5442 |
0.7816 CREDIT |
3.5442 |
3.5265 |
3.5618 |
3.5618 |
| 2021-02-05 |
3.4092 |
7.1820 CREDIT |
3.4092 |
3.2567 |
3.5618 |
3.5618 |
| 2021-02-04 |
3.2893 |
0.3428 CREDIT |
3.2893 |
3.2893 |
3.2893 |
3.2893 |
| 2021-02-03 |
3.2532 |
4.0375 CREDIT |
3.2532 |
3.1609 |
3.3455 |
3.3455 |
| 2021-02-02 |
3.0718 |
16.9325 CREDIT |
3.0718 |
2.9191 |
3.2245 |
3.1296 |
| 2021-02-01 |
3.2245 |
0.3694 CREDIT |
3.2245 |
3.2245 |
3.2245 |
3.2245 |
| 2021-01-31 |
3.2085 |
1.1914 CREDIT |
3.2085 |
3.1925 |
3.2245 |
3.2245 |
| 2021-01-30 |
3.1925 |
0.4000 CREDIT |
3.1925 |
3.1925 |
3.1925 |
3.1925 |
| 2021-01-29 |
3.2068 |
12.2926 CREDIT |
3.2068 |
3.0680 |
3.3455 |
3.2245 |
| 2021-01-28 |
2.9478 |
14.0013 CREDIT |
2.9478 |
2.7969 |
3.0986 |
3.0376 |
| 2021-01-27 |
3.0036 |
3.1525 CREDIT |
3.0036 |
2.9482 |
3.0590 |
2.9482 |