Identifier on Yobit: credit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
3.0590 |
8.3987 CREDIT |
3.0590 |
3.0590 |
3.0590 |
3.0590 |
| 2021-01-25 |
3.0228 |
1.6064 CREDIT |
3.0228 |
2.9777 |
3.0680 |
3.0680 |
| 2021-01-24 |
2.9890 |
2.7173 CREDIT |
2.9890 |
2.9191 |
3.0590 |
3.0590 |
| 2021-01-23 |
2.9055 |
2.9482 CREDIT |
2.9055 |
2.8332 |
2.9777 |
2.9777 |
| 2021-01-22 |
2.8719 |
3.5896 CREDIT |
2.8719 |
2.8332 |
2.9105 |
2.8615 |
| 2021-01-21 |
3.0123 |
21.3530 CREDIT |
3.0123 |
2.7774 |
3.2472 |
2.9105 |
| 2021-01-20 |
2.6048 |
24.9050 CREDIT |
2.6048 |
2.4404 |
2.7692 |
2.7692 |
| 2021-01-19 |
2.4892 |
45.9184 CREDIT |
2.4892 |
2.2092 |
2.7692 |
2.7692 |
| 2021-01-18 |
2.9081 |
12.6529 CREDIT |
2.9081 |
2.6957 |
3.1205 |
2.7499 |
| 2021-01-17 |
3.0596 |
3.6059 CREDIT |
3.0596 |
2.9987 |
3.1205 |
3.1205 |
| 2021-01-16 |
2.9484 |
1.5726 CREDIT |
2.9484 |
2.9191 |
2.9777 |
2.9777 |
| 2021-01-15 |
2.8580 |
1.6857 CREDIT |
2.8580 |
2.7969 |
2.9191 |
2.9191 |
| 2021-01-14 |
2.9270 |
24.2001 CREDIT |
2.9270 |
2.7418 |
3.1122 |
2.9191 |
| 2021-01-13 |
2.6221 |
1.3361 CREDIT |
2.6221 |
2.5829 |
2.6612 |
2.5829 |
| 2021-01-12 |
2.6291 |
38.7942 CREDIT |
2.6291 |
2.4332 |
2.8249 |
2.6612 |
| 2021-01-11 |
2.6676 |
112.8421 CREDIT |
2.6676 |
2.3352 |
3.0000 |
2.6088 |
| 2021-01-10 |
2.7380 |
12.1370 CREDIT |
2.7380 |
2.5070 |
2.9690 |
2.7147 |
| 2021-01-09 |
2.3872 |
2.7009 CREDIT |
2.3872 |
2.2922 |
2.4821 |
2.3151 |
| 2021-01-08 |
2.3988 |
13.7435 CREDIT |
2.3988 |
2.3151 |
2.4825 |
2.3151 |
| 2021-01-07 |
2.5196 |
72.4546 CREDIT |
2.5196 |
2.4091 |
2.6300 |
2.4825 |
| 2021-01-06 |
2.4576 |
0.2500 CREDIT |
2.4576 |
2.4576 |
2.4576 |
2.4576 |
| 2021-01-05 |
2.4821 |
11.7568 CREDIT |
2.4821 |
2.4821 |
2.4821 |
2.4821 |
| 2021-01-04 |
2.5316 |
26.3152 CREDIT |
2.5316 |
2.4332 |
2.6300 |
2.6300 |
| 2021-01-03 |
2.5076 |
50.9489 CREDIT |
2.5076 |
2.3853 |
2.6300 |
2.4576 |
| 2021-01-02 |
2.4611 |
34.8919 CREDIT |
2.4611 |
2.2922 |
2.6300 |
2.6300 |
| 2021-01-01 |
2.3863 |
2.6530 CREDIT |
2.3863 |
2.3151 |
2.4576 |
2.3151 |
| 2020-12-31 |
2.2695 |
0.1305 CREDIT |
2.2695 |
2.2695 |
2.2695 |
2.2695 |
| 2020-12-30 |
2.2923 |
0.9624 CREDIT |
2.2923 |
2.2695 |
2.3151 |
2.2695 |
| 2020-12-29 |
2.3401 |
2.7708 CREDIT |
2.3401 |
2.2470 |
2.4332 |
2.4332 |
| 2020-12-28 |
2.2475 |
1.3453 CREDIT |
2.2475 |
2.2028 |
2.2922 |
2.2028 |
| 2020-12-27 |
2.2809 |
0.1597 CREDIT |
2.2809 |
2.2695 |
2.2922 |
2.2695 |
| 2020-12-26 |
2.2922 |
0.0000 CREDIT |
2.2922 |
2.2922 |
2.2922 |
2.2922 |
| 2020-12-25 |
2.3627 |
2.7669 CREDIT |
2.3627 |
2.2922 |
2.4332 |
2.2922 |
| 2020-12-24 |
2.2927 |
1.9998 CREDIT |
2.2927 |
2.2470 |
2.3383 |
2.2470 |
| 2020-12-23 |
2.3635 |
21.5248 CREDIT |
2.3635 |
2.2248 |
2.5021 |
2.4576 |
| 2020-12-22 |
2.5021 |
10.7263 CREDIT |
2.5021 |
2.5021 |
2.5021 |
2.5021 |
| 2020-12-21 |
2.5561 |
5.5817 CREDIT |
2.5561 |
2.4821 |
2.6300 |
2.6300 |
| 2020-12-20 |
2.4611 |
81.2664 CREDIT |
2.4611 |
2.2922 |
2.6300 |
2.6300 |
| 2020-12-19 |
2.3618 |
0.3193 CREDIT |
2.3618 |
2.3383 |
2.3853 |
2.3383 |
| 2020-12-18 |
2.3972 |
0.7005 CREDIT |
2.3972 |
2.3853 |
2.4091 |
2.3853 |
| 2020-12-17 |
2.5322 |
1.1784 CREDIT |
2.5322 |
2.5070 |
2.5573 |
2.5573 |
| 2020-12-16 |
2.4343 |
3.1427 CREDIT |
2.4343 |
2.3617 |
2.5070 |
2.3617 |
| 2020-12-15 |
2.1594 |
0.0000 CREDIT |
2.1594 |
2.1594 |
2.1594 |
2.1594 |
| 2020-12-14 |
2.1487 |
0.7498 CREDIT |
2.1487 |
2.1380 |
2.1594 |
2.1594 |
| 2020-12-13 |
2.1487 |
0.7498 CREDIT |
2.1487 |
2.1380 |
2.1594 |
2.1594 |
| 2020-12-12 |
2.0342 |
0.5500 CREDIT |
2.0342 |
2.0342 |
2.0342 |
2.0342 |
| 2020-12-11 |
2.0547 |
0.9525 CREDIT |
2.0547 |
2.0342 |
2.0751 |
2.0342 |
| 2020-12-10 |
2.1702 |
0.4517 CREDIT |
2.1702 |
2.1594 |
2.1810 |
2.1810 |
| 2020-12-09 |
2.1519 |
5.4065 CREDIT |
2.1519 |
2.0342 |
2.2695 |
2.1594 |
| 2020-12-08 |
2.3022 |
60.0396 CREDIT |
2.3022 |
1.9746 |
2.6299 |
2.2922 |