Identifier on Yobit: credit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-27 |
1.1346 |
2.1480 CREDIT |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-09-26 |
1.1346 |
14.1688 CREDIT |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-09-25 |
1.1346 |
0.0000 CREDIT |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-09-24 |
1.1346 |
0.0000 CREDIT |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-09-23 |
1.1346 |
0.0892 CREDIT |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-09-22 |
1.1346 |
1.9610 CREDIT |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-09-21 |
1.1346 |
6.5413 CREDIT |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-09-20 |
1.1346 |
3.1446 CREDIT |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-09-19 |
1.1233 |
0.0000 CREDIT |
1.1233 |
1.1233 |
1.1233 |
1.1233 |
| 2024-09-18 |
1.1233 |
0.0000 CREDIT |
1.1233 |
1.1233 |
1.1233 |
1.1233 |
| 2024-09-17 |
1.1233 |
0.0000 CREDIT |
1.1233 |
1.1233 |
1.1233 |
1.1233 |
| 2024-09-16 |
1.1233 |
0.0000 CREDIT |
1.1233 |
1.1233 |
1.1233 |
1.1233 |
| 2024-09-15 |
1.1233 |
0.0890 CREDIT |
1.1233 |
1.1233 |
1.1233 |
1.1233 |
| 2024-09-14 |
1.1233 |
0.0890 CREDIT |
1.1233 |
1.1233 |
1.1233 |
1.1233 |
| 2024-09-13 |
1.1233 |
0.0890 CREDIT |
1.1233 |
1.1233 |
1.1233 |
1.1233 |
| 2024-09-12 |
1.1000 |
0.0000 CREDIT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-09-11 |
1.1000 |
0.0000 CREDIT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-09-10 |
1.1000 |
0.0980 CREDIT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-09-09 |
0.9937 |
0.0000 CREDIT |
0.9937 |
0.9937 |
0.9937 |
0.9937 |
| 2024-09-08 |
0.9969 |
0.1110 CREDIT |
0.9969 |
0.9937 |
1.0000 |
0.9937 |
| 2024-09-07 |
1.0850 |
34.5598 CREDIT |
1.0850 |
1.0795 |
1.0904 |
1.0795 |
| 2024-09-06 |
1.0850 |
0.2333 CREDIT |
1.0850 |
1.0795 |
1.0904 |
1.0795 |
| 2024-09-05 |
1.1087 |
0.7812 CREDIT |
1.1087 |
1.0977 |
1.1197 |
1.0977 |
| 2024-09-04 |
1.1216 |
2.3531 CREDIT |
1.1216 |
1.1123 |
1.1309 |
1.1123 |
| 2024-09-03 |
1.1309 |
0.0978 CREDIT |
1.1309 |
1.1309 |
1.1309 |
1.1309 |
| 2024-09-02 |
1.1366 |
3.3218 CREDIT |
1.1366 |
1.1309 |
1.1422 |
1.1309 |
| 2024-09-01 |
1.1442 |
0.6307 CREDIT |
1.1442 |
1.1422 |
1.1461 |
1.1422 |
| 2024-08-31 |
1.1634 |
0.2237 CREDIT |
1.1634 |
1.1576 |
1.1692 |
1.1576 |
| 2024-08-30 |
1.1751 |
0.1942 CREDIT |
1.1751 |
1.1692 |
1.1809 |
1.1692 |
| 2024-08-29 |
1.2046 |
0.0000 CREDIT |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2024-08-28 |
1.2046 |
0.0000 CREDIT |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2024-08-27 |
1.1966 |
0.3492 CREDIT |
1.1966 |
1.1886 |
1.2046 |
1.2046 |
| 2024-08-26 |
1.1966 |
0.3492 CREDIT |
1.1966 |
1.1886 |
1.2046 |
1.2046 |
| 2024-08-25 |
1.1886 |
0.0000 CREDIT |
1.1886 |
1.1886 |
1.1886 |
1.1886 |
| 2024-08-24 |
1.2131 |
10.2104 CREDIT |
1.2131 |
1.1769 |
1.2493 |
1.1886 |
| 2024-08-23 |
1.2047 |
0.0000 CREDIT |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2024-08-22 |
1.2047 |
0.0000 CREDIT |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2024-08-21 |
1.2047 |
0.0000 CREDIT |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2024-08-20 |
1.2047 |
0.0000 CREDIT |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2024-08-19 |
1.2108 |
0.1853 CREDIT |
1.2108 |
1.2047 |
1.2168 |
1.2047 |
| 2024-08-18 |
1.2168 |
0.0000 CREDIT |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2024-08-17 |
1.2229 |
0.2647 CREDIT |
1.2229 |
1.2168 |
1.2290 |
1.2168 |
| 2024-08-16 |
1.2229 |
0.2647 CREDIT |
1.2229 |
1.2168 |
1.2290 |
1.2168 |
| 2024-08-15 |
1.2290 |
0.0997 CREDIT |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-08-14 |
1.2475 |
0.4709 CREDIT |
1.2475 |
1.2288 |
1.2662 |
1.2662 |
| 2024-08-13 |
1.2048 |
0.3264 CREDIT |
1.2048 |
1.1928 |
1.2168 |
1.1928 |
| 2024-08-12 |
1.2048 |
0.5144 CREDIT |
1.2048 |
1.1928 |
1.2168 |
1.1928 |
| 2024-08-11 |
1.2536 |
0.0000 CREDIT |
1.2536 |
1.2536 |
1.2536 |
1.2536 |
| 2024-08-10 |
1.2536 |
0.0000 CREDIT |
1.2536 |
1.2536 |
1.2536 |
1.2536 |
| 2024-08-09 |
1.2412 |
0.5564 CREDIT |
1.2412 |
1.2288 |
1.2536 |
1.2536 |