Identifier on Yobit: credit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
1.2168 |
0.0000 CREDIT |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2024-08-17 |
1.2229 |
0.2647 CREDIT |
1.2229 |
1.2168 |
1.2290 |
1.2168 |
| 2024-08-16 |
1.2229 |
0.2647 CREDIT |
1.2229 |
1.2168 |
1.2290 |
1.2168 |
| 2024-08-15 |
1.2290 |
0.0997 CREDIT |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-08-14 |
1.2475 |
0.4709 CREDIT |
1.2475 |
1.2288 |
1.2662 |
1.2662 |
| 2024-08-13 |
1.2048 |
0.3264 CREDIT |
1.2048 |
1.1928 |
1.2168 |
1.1928 |
| 2024-08-12 |
1.2048 |
0.5144 CREDIT |
1.2048 |
1.1928 |
1.2168 |
1.1928 |
| 2024-08-11 |
1.2536 |
0.0000 CREDIT |
1.2536 |
1.2536 |
1.2536 |
1.2536 |
| 2024-08-10 |
1.2536 |
0.0000 CREDIT |
1.2536 |
1.2536 |
1.2536 |
1.2536 |
| 2024-08-09 |
1.2412 |
0.5564 CREDIT |
1.2412 |
1.2288 |
1.2536 |
1.2536 |
| 2024-08-08 |
1.1928 |
0.8161 CREDIT |
1.1928 |
1.1691 |
1.2166 |
1.2166 |
| 2024-08-07 |
1.1518 |
0.6897 CREDIT |
1.1518 |
1.1346 |
1.1691 |
1.1691 |
| 2024-08-06 |
1.1346 |
0.2143 CREDIT |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-08-05 |
1.1606 |
18.8919 CREDIT |
1.1606 |
1.1087 |
1.2125 |
1.1087 |
| 2024-08-04 |
1.2332 |
7.0474 CREDIT |
1.2332 |
1.2000 |
1.2664 |
1.2000 |
| 2024-08-03 |
1.2664 |
0.0000 CREDIT |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2024-08-02 |
1.2855 |
0.3229 CREDIT |
1.2855 |
1.2664 |
1.3046 |
1.2664 |
| 2024-08-01 |
1.2773 |
6.7164 CREDIT |
1.2773 |
1.2369 |
1.3177 |
1.2790 |
| 2024-07-31 |
1.3220 |
1.3063 CREDIT |
1.3220 |
1.3046 |
1.3394 |
1.3394 |
| 2024-07-30 |
1.3091 |
1.7947 CREDIT |
1.3091 |
1.2789 |
1.3394 |
1.3394 |
| 2024-07-29 |
1.2396 |
2.3063 CREDIT |
1.2396 |
1.2047 |
1.2744 |
1.2744 |
| 2024-07-28 |
1.2169 |
0.2873 CREDIT |
1.2169 |
1.2047 |
1.2290 |
1.2047 |
| 2024-07-27 |
1.2290 |
0.0000 CREDIT |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-07-26 |
1.2517 |
0.4270 CREDIT |
1.2517 |
1.2290 |
1.2744 |
1.2290 |
| 2024-07-25 |
1.2744 |
0.0000 CREDIT |
1.2744 |
1.2744 |
1.2744 |
1.2744 |
| 2024-07-24 |
1.2744 |
0.0000 CREDIT |
1.2744 |
1.2744 |
1.2744 |
1.2744 |
| 2024-07-23 |
1.3309 |
0.0000 CREDIT |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-07-22 |
1.3178 |
0.4614 CREDIT |
1.3178 |
1.3046 |
1.3309 |
1.3309 |
| 2024-07-21 |
1.2664 |
0.0000 CREDIT |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2024-07-20 |
1.2727 |
0.2275 CREDIT |
1.2727 |
1.2664 |
1.2790 |
1.2664 |
| 2024-07-19 |
1.2855 |
0.1531 CREDIT |
1.2855 |
1.2790 |
1.2919 |
1.2790 |
| 2024-07-18 |
1.3117 |
1.9521 CREDIT |
1.3117 |
1.2790 |
1.3443 |
1.2919 |
| 2024-07-17 |
1.2601 |
1.0169 CREDIT |
1.2601 |
1.2412 |
1.2790 |
1.2538 |
| 2024-07-16 |
1.2412 |
0.0000 CREDIT |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2024-07-15 |
1.2412 |
0.0000 CREDIT |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2024-07-14 |
1.2350 |
0.1934 CREDIT |
1.2350 |
1.2288 |
1.2412 |
1.2412 |
| 2024-07-13 |
1.2288 |
0.0000 CREDIT |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2024-07-12 |
1.2288 |
0.0000 CREDIT |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2024-07-11 |
1.2288 |
0.0000 CREDIT |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2024-07-10 |
1.2288 |
0.0000 CREDIT |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2024-07-09 |
1.2288 |
0.0000 CREDIT |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2024-07-08 |
1.2288 |
0.0000 CREDIT |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2024-07-07 |
1.2288 |
0.1868 CREDIT |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2024-07-06 |
1.1813 |
1.2647 CREDIT |
1.1813 |
1.1460 |
1.2166 |
1.2166 |
| 2024-07-05 |
1.1346 |
1.9959 CREDIT |
1.1346 |
1.1000 |
1.1692 |
1.1460 |
| 2024-07-04 |
1.1988 |
0.3783 CREDIT |
1.1988 |
1.1928 |
1.2047 |
1.1928 |
| 2024-07-03 |
1.2108 |
0.3578 CREDIT |
1.2108 |
1.2047 |
1.2168 |
1.2047 |
| 2024-07-02 |
1.2350 |
0.1894 CREDIT |
1.2350 |
1.2288 |
1.2412 |
1.2412 |
| 2024-07-01 |
1.2107 |
0.5921 CREDIT |
1.2107 |
1.1926 |
1.2288 |
1.2288 |
| 2024-06-30 |
1.1691 |
0.0000 CREDIT |
1.1691 |
1.1691 |
1.1691 |
1.1691 |