Identifier on Yobit: credit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
2.0546 |
0.0000 CREDIT |
2.0546 |
2.0546 |
2.0546 |
2.0546 |
| 2020-12-06 |
2.0752 |
1.1719 CREDIT |
2.0752 |
2.0546 |
2.0959 |
2.0546 |
| 2020-12-05 |
2.0855 |
0.8000 CREDIT |
2.0855 |
2.0751 |
2.0959 |
2.0959 |
| 2020-12-04 |
2.0546 |
0.0000 CREDIT |
2.0546 |
2.0546 |
2.0546 |
2.0546 |
| 2020-12-03 |
2.0546 |
0.0000 CREDIT |
2.0546 |
2.0546 |
2.0546 |
2.0546 |
| 2020-12-02 |
2.0546 |
0.2244 CREDIT |
2.0546 |
2.0546 |
2.0546 |
2.0546 |
| 2020-12-01 |
2.0546 |
0.0000 CREDIT |
2.0546 |
2.0546 |
2.0546 |
2.0546 |
| 2020-11-30 |
2.0047 |
2.1696 CREDIT |
2.0047 |
1.9548 |
2.0546 |
2.0546 |
| 2020-11-29 |
1.8416 |
0.0000 CREDIT |
1.8416 |
1.8416 |
1.8416 |
1.8416 |
| 2020-11-28 |
1.8416 |
7.7717 CREDIT |
1.8416 |
1.8416 |
1.8416 |
1.8416 |
| 2020-11-27 |
1.8600 |
0.0000 CREDIT |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2020-11-26 |
2.0097 |
7.0233 CREDIT |
2.0097 |
1.8600 |
2.1594 |
1.8600 |
| 2020-11-25 |
2.1276 |
1.8316 CREDIT |
2.1276 |
2.0959 |
2.1594 |
2.0959 |
| 2020-11-24 |
2.1961 |
4.6703 CREDIT |
2.1961 |
2.1000 |
2.2922 |
2.1594 |
| 2020-11-23 |
1.9596 |
178.3116 CREDIT |
1.9596 |
1.8233 |
2.0959 |
2.0959 |
| 2020-11-22 |
1.9117 |
15.5035 CREDIT |
1.9117 |
1.8233 |
2.0000 |
2.0000 |
| 2020-11-21 |
1.9208 |
15.0099 CREDIT |
1.9208 |
1.8416 |
2.0000 |
1.8786 |
| 2020-11-20 |
1.9208 |
7.0002 CREDIT |
1.9208 |
1.8416 |
2.0000 |
2.0000 |
| 2020-11-19 |
1.7711 |
2.2969 CREDIT |
1.7711 |
1.7006 |
1.8416 |
1.8416 |
| 2020-11-18 |
1.7435 |
0.8000 CREDIT |
1.7435 |
1.7348 |
1.7522 |
1.7348 |
| 2020-11-17 |
1.8013 |
195.9937 CREDIT |
1.8013 |
1.6671 |
1.9355 |
1.7697 |
| 2020-11-16 |
1.8424 |
13.3661 CREDIT |
1.8424 |
1.6506 |
2.0342 |
1.7697 |
| 2020-11-15 |
1.7102 |
3.5334 CREDIT |
1.7102 |
1.6506 |
1.7697 |
1.7697 |
| 2020-11-14 |
1.6182 |
1.5906 CREDIT |
1.6182 |
1.6021 |
1.6343 |
1.6343 |
| 2020-11-13 |
1.6021 |
0.0000 CREDIT |
1.6021 |
1.6021 |
1.6021 |
1.6021 |
| 2020-11-12 |
1.6021 |
0.0000 CREDIT |
1.6021 |
1.6021 |
1.6021 |
1.6021 |
| 2020-11-11 |
1.6021 |
0.0000 CREDIT |
1.6021 |
1.6021 |
1.6021 |
1.6021 |
| 2020-11-10 |
1.5708 |
1.8687 CREDIT |
1.5708 |
1.5396 |
1.6021 |
1.6021 |
| 2020-11-09 |
1.5651 |
4.7956 CREDIT |
1.5651 |
1.4795 |
1.6506 |
1.4795 |
| 2020-11-08 |
1.6671 |
0.0000 CREDIT |
1.6671 |
1.6671 |
1.6671 |
1.6671 |
| 2020-11-07 |
1.8836 |
23.3479 CREDIT |
1.8836 |
1.6671 |
2.1000 |
1.6671 |
| 2020-11-06 |
2.0244 |
1.5999 CREDIT |
2.0244 |
1.9941 |
2.0546 |
2.0546 |
| 2020-11-05 |
1.9646 |
0.8000 CREDIT |
1.9646 |
1.9548 |
1.9744 |
1.9744 |
| 2020-11-04 |
1.8416 |
0.0000 CREDIT |
1.8416 |
1.8416 |
1.8416 |
1.8416 |
| 2020-11-03 |
1.8416 |
0.0000 CREDIT |
1.8416 |
1.8416 |
1.8416 |
1.8416 |
| 2020-11-02 |
1.8416 |
0.0000 CREDIT |
1.8416 |
1.8416 |
1.8416 |
1.8416 |
| 2020-11-01 |
1.8416 |
3.7839 CREDIT |
1.8416 |
1.8416 |
1.8416 |
1.8416 |
| 2020-10-31 |
1.8266 |
17.9995 CREDIT |
1.8266 |
1.7177 |
1.9355 |
1.8416 |
| 2020-10-30 |
1.9463 |
3.1989 CREDIT |
1.9463 |
1.8786 |
2.0141 |
2.0141 |
| 2020-10-29 |
1.8559 |
69.9534 CREDIT |
1.8559 |
1.7177 |
1.9941 |
1.9163 |
| 2020-10-28 |
2.0141 |
0.0000 CREDIT |
2.0141 |
2.0141 |
2.0141 |
2.0141 |
| 2020-10-27 |
2.0141 |
0.4000 CREDIT |
2.0141 |
2.0141 |
2.0141 |
2.0141 |
| 2020-10-26 |
2.1168 |
0.0000 CREDIT |
2.1168 |
2.1168 |
2.1168 |
2.1168 |
| 2020-10-25 |
2.1168 |
0.0000 CREDIT |
2.1168 |
2.1168 |
2.1168 |
2.1168 |
| 2020-10-24 |
2.1168 |
0.0000 CREDIT |
2.1168 |
2.1168 |
2.1168 |
2.1168 |
| 2020-10-23 |
2.0262 |
2.9853 CREDIT |
2.0262 |
1.9355 |
2.1168 |
2.1168 |
| 2020-10-22 |
1.9557 |
1.0108 CREDIT |
1.9557 |
1.8974 |
2.0141 |
2.0141 |
| 2020-10-21 |
1.8974 |
0.0000 CREDIT |
1.8974 |
1.8974 |
1.8974 |
1.8974 |
| 2020-10-20 |
1.9359 |
1.9998 CREDIT |
1.9359 |
1.8974 |
1.9744 |
1.8974 |
| 2020-10-19 |
2.0351 |
5.9981 CREDIT |
2.0351 |
1.9744 |
2.0959 |
1.9941 |