Identifier on Yobit: credit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
1.9355 |
20.7999 CREDIT |
1.9355 |
1.9355 |
1.9355 |
1.9355 |
| 2020-10-17 |
1.9355 |
6.7500 CREDIT |
1.9355 |
1.9355 |
1.9355 |
1.9355 |
| 2020-10-16 |
1.9259 |
1.6475 CREDIT |
1.9259 |
1.9163 |
1.9355 |
1.9355 |
| 2020-10-15 |
1.8603 |
0.8036 CREDIT |
1.8603 |
1.8233 |
1.8974 |
1.8974 |
| 2020-10-14 |
1.8233 |
0.0000 CREDIT |
1.8233 |
1.8233 |
1.8233 |
1.8233 |
| 2020-10-13 |
1.8054 |
0.6605 CREDIT |
1.8054 |
1.7874 |
1.8233 |
1.8233 |
| 2020-10-12 |
1.7896 |
17.7456 CREDIT |
1.7896 |
1.7006 |
1.8786 |
1.7874 |
| 2020-10-11 |
1.5276 |
24.3407 CREDIT |
1.5276 |
1.1197 |
1.9355 |
1.1197 |
| 2020-10-10 |
1.9070 |
9.2459 CREDIT |
1.9070 |
1.8786 |
1.9355 |
1.9355 |
| 2020-10-09 |
1.7874 |
0.0000 CREDIT |
1.7874 |
1.7874 |
1.7874 |
1.7874 |
| 2020-10-08 |
1.8054 |
1.2000 CREDIT |
1.8054 |
1.7874 |
1.8233 |
1.7874 |
| 2020-10-07 |
1.9355 |
15.1743 CREDIT |
1.9355 |
1.9355 |
1.9355 |
1.9355 |
| 2020-10-06 |
1.9163 |
0.0000 CREDIT |
1.9163 |
1.9163 |
1.9163 |
1.9163 |
| 2020-10-05 |
1.8974 |
1.2000 CREDIT |
1.8974 |
1.8786 |
1.9163 |
1.9163 |
| 2020-10-04 |
1.8600 |
0.0000 CREDIT |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2020-10-03 |
1.8600 |
0.0000 CREDIT |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2020-10-02 |
1.8600 |
0.0000 CREDIT |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2020-10-01 |
1.8600 |
1.2000 CREDIT |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2020-09-30 |
1.8135 |
1,587.7942 CREDIT |
1.8135 |
0.9970 |
2.6300 |
1.7522 |
| 2020-09-29 |
1.1506 |
28.7542 CREDIT |
1.1506 |
1.0765 |
1.2246 |
1.0765 |
| 2020-09-28 |
2.1428 |
129.3866 CREDIT |
2.1428 |
1.1652 |
3.1205 |
1.2369 |
| 2020-09-27 |
1.3944 |
47.4946 CREDIT |
1.3944 |
1.2493 |
1.5396 |
1.2493 |
| 2020-09-26 |
1.6281 |
0.0000 CREDIT |
1.6281 |
1.6281 |
1.6281 |
1.6281 |
| 2020-09-25 |
1.6281 |
4.9136 CREDIT |
1.6281 |
1.6281 |
1.6281 |
1.6281 |
| 2020-09-24 |
1.5396 |
0.0000 CREDIT |
1.5396 |
1.5396 |
1.5396 |
1.5396 |
| 2020-09-23 |
1.5396 |
0.0000 CREDIT |
1.5396 |
1.5396 |
1.5396 |
1.5396 |
| 2020-09-22 |
1.5396 |
0.0000 CREDIT |
1.5396 |
1.5396 |
1.5396 |
1.5396 |
| 2020-09-21 |
1.5757 |
26.2420 CREDIT |
1.5757 |
1.4337 |
1.7177 |
1.5396 |
| 2020-09-20 |
1.5862 |
0.0000 CREDIT |
1.5862 |
1.5862 |
1.5862 |
1.5862 |
| 2020-09-19 |
1.5862 |
0.0000 CREDIT |
1.5862 |
1.5862 |
1.5862 |
1.5862 |
| 2020-09-18 |
1.5862 |
5.2386 CREDIT |
1.5862 |
1.5862 |
1.5862 |
1.5862 |
| 2020-09-17 |
1.9613 |
4,560.9607 CREDIT |
1.9613 |
1.2125 |
2.7100 |
1.6838 |
| 2020-09-16 |
1.9553 |
1,207.5364 CREDIT |
1.9553 |
1.2005 |
2.7100 |
2.7000 |
| 2020-09-15 |
1.1886 |
0.4000 CREDIT |
1.1886 |
1.1886 |
1.1886 |
1.1886 |
| 2020-09-14 |
1.1490 |
13.9589 CREDIT |
1.1490 |
1.1211 |
1.1769 |
1.1211 |
| 2020-09-13 |
1.3333 |
16.2906 CREDIT |
1.3333 |
1.1422 |
1.5243 |
1.1652 |
| 2020-09-12 |
1.2065 |
0.8000 CREDIT |
1.2065 |
1.2005 |
1.2125 |
1.2125 |
| 2020-09-11 |
1.1309 |
0.0000 CREDIT |
1.1309 |
1.1309 |
1.1309 |
1.1309 |
| 2020-09-10 |
1.1860 |
8.8160 CREDIT |
1.1860 |
1.1309 |
1.2411 |
1.1309 |
| 2020-09-09 |
1.1708 |
13.8304 CREDIT |
1.1708 |
1.0610 |
1.2805 |
1.1652 |
| 2020-09-08 |
1.1087 |
0.0000 CREDIT |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2020-09-07 |
1.1087 |
0.0000 CREDIT |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2020-09-06 |
1.2375 |
15.8705 CREDIT |
1.2375 |
1.1087 |
1.3663 |
1.1087 |
| 2020-09-05 |
1.1087 |
0.0000 CREDIT |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2020-09-04 |
1.1087 |
0.0000 CREDIT |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2020-09-03 |
1.1369 |
2.2273 CREDIT |
1.1369 |
1.1087 |
1.1652 |
1.1087 |
| 2020-09-02 |
1.2246 |
0.0000 CREDIT |
1.2246 |
1.2246 |
1.2246 |
1.2246 |
| 2020-09-01 |
1.2007 |
13.1369 CREDIT |
1.2007 |
1.1769 |
1.2246 |
1.2246 |
| 2020-08-31 |
1.1722 |
15.4060 CREDIT |
1.1722 |
1.1197 |
1.2246 |
1.2246 |
| 2020-08-30 |
1.1087 |
0.0000 CREDIT |
1.1087 |
1.1087 |
1.1087 |
1.1087 |