Identifier on Yobit: credit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
1.1087 |
0.0000 CREDIT |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2020-08-28 |
1.0366 |
5.9910 CREDIT |
1.0366 |
0.9645 |
1.1087 |
1.1087 |
| 2020-08-27 |
0.8261 |
14.3696 CREDIT |
0.8261 |
0.5100 |
1.1422 |
0.5100 |
| 2020-08-26 |
1.2005 |
0.0000 CREDIT |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
| 2020-08-25 |
1.2005 |
0.0000 CREDIT |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
| 2020-08-24 |
1.2005 |
0.0000 CREDIT |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
| 2020-08-23 |
1.1546 |
3.5983 CREDIT |
1.1546 |
1.1087 |
1.2005 |
1.2005 |
| 2020-08-22 |
1.2013 |
55.0215 CREDIT |
1.2013 |
0.9689 |
1.4338 |
0.9689 |
| 2020-08-21 |
1.3461 |
26.8874 CREDIT |
1.3461 |
1.2584 |
1.4338 |
1.4261 |
| 2020-08-20 |
1.2871 |
0.0000 CREDIT |
1.2871 |
1.2871 |
1.2871 |
1.2871 |
| 2020-08-19 |
1.3474 |
2.0850 CREDIT |
1.3474 |
1.2871 |
1.4077 |
1.2871 |
| 2020-08-18 |
1.4077 |
0.4000 CREDIT |
1.4077 |
1.4077 |
1.4077 |
1.4077 |
| 2020-08-17 |
1.3845 |
7.8246 CREDIT |
1.3845 |
1.3261 |
1.4429 |
1.3261 |
| 2020-08-16 |
1.7028 |
47.6326 CREDIT |
1.7028 |
1.2246 |
2.1810 |
1.9085 |
| 2020-08-15 |
1.6064 |
35.9510 CREDIT |
1.6064 |
1.2246 |
1.9883 |
1.4536 |
| 2020-08-14 |
1.3287 |
0.0000 CREDIT |
1.3287 |
1.3287 |
1.3287 |
1.3287 |
| 2020-08-13 |
1.3287 |
0.0000 CREDIT |
1.3287 |
1.3287 |
1.3287 |
1.3287 |
| 2020-08-12 |
1.3287 |
18.9470 CREDIT |
1.3287 |
1.3287 |
1.3287 |
1.3287 |
| 2020-08-11 |
0.8742 |
0.0000 CREDIT |
0.8742 |
0.8742 |
0.8742 |
0.8742 |
| 2020-08-10 |
0.8742 |
0.0000 CREDIT |
0.8742 |
0.8742 |
0.8742 |
0.8742 |
| 2020-08-09 |
0.8742 |
0.0000 CREDIT |
0.8742 |
0.8742 |
0.8742 |
0.8742 |
| 2020-08-08 |
0.8742 |
0.0000 CREDIT |
0.8742 |
0.8742 |
0.8742 |
0.8742 |
| 2020-08-07 |
1.6889 |
0.0000 CREDIT |
1.6889 |
1.6889 |
1.6889 |
1.6889 |
| 2020-08-06 |
1.6889 |
0.0000 CREDIT |
1.6889 |
1.6889 |
1.6889 |
1.6889 |
| 2020-08-05 |
1.6487 |
9.7045 CREDIT |
1.6487 |
1.6085 |
1.6889 |
1.6889 |
| 2020-08-04 |
2.7049 |
0.0000 CREDIT |
2.7049 |
2.7049 |
2.7049 |
2.7049 |
| 2020-08-03 |
2.7049 |
2.9576 CREDIT |
2.7049 |
2.7049 |
2.7049 |
2.7049 |
| 2020-08-02 |
1.9360 |
18.9061 CREDIT |
1.9360 |
1.1670 |
2.7049 |
2.7049 |
| 2020-08-01 |
0.5002 |
0.0000 CREDIT |
0.5002 |
0.5002 |
0.5002 |
0.5002 |
| 2020-07-31 |
0.5002 |
0.0000 CREDIT |
0.5002 |
0.5002 |
0.5002 |
0.5002 |
| 2020-07-30 |
0.5002 |
0.0000 CREDIT |
0.5002 |
0.5002 |
0.5002 |
0.5002 |
| 2020-07-29 |
0.5002 |
0.0000 CREDIT |
0.5002 |
0.5002 |
0.5002 |
0.5002 |
| 2020-07-28 |
0.5002 |
0.0000 CREDIT |
0.5002 |
0.5002 |
0.5002 |
0.5002 |
| 2020-07-27 |
0.5002 |
0.0000 CREDIT |
0.5002 |
0.5002 |
0.5002 |
0.5002 |
| 2020-07-26 |
0.5002 |
0.0000 CREDIT |
0.5002 |
0.5002 |
0.5002 |
0.5002 |
| 2020-07-25 |
0.5002 |
0.0000 CREDIT |
0.5002 |
0.5002 |
0.5002 |
0.5002 |
| 2020-07-24 |
0.5002 |
17.1465 CREDIT |
0.5002 |
0.5002 |
0.5002 |
0.5002 |
| 2020-07-23 |
0.6373 |
0.0000 CREDIT |
0.6373 |
0.6373 |
0.6373 |
0.6373 |
| 2020-07-22 |
0.6373 |
0.0000 CREDIT |
0.6373 |
0.6373 |
0.6373 |
0.6373 |
| 2020-07-21 |
0.6373 |
0.0000 CREDIT |
0.6373 |
0.6373 |
0.6373 |
0.6373 |
| 2020-07-20 |
0.6373 |
0.0000 CREDIT |
0.6373 |
0.6373 |
0.6373 |
0.6373 |
| 2020-07-19 |
0.6373 |
0.0000 CREDIT |
0.6373 |
0.6373 |
0.6373 |
0.6373 |
| 2020-07-18 |
0.6373 |
0.0000 CREDIT |
0.6373 |
0.6373 |
0.6373 |
0.6373 |
| 2020-07-17 |
0.6373 |
0.0000 CREDIT |
0.6373 |
0.6373 |
0.6373 |
0.6373 |
| 2020-07-16 |
0.6373 |
0.0000 CREDIT |
0.6373 |
0.6373 |
0.6373 |
0.6373 |
| 2020-07-15 |
0.6373 |
0.0000 CREDIT |
0.6373 |
0.6373 |
0.6373 |
0.6373 |
| 2020-07-14 |
0.6373 |
0.0000 CREDIT |
0.6373 |
0.6373 |
0.6373 |
0.6373 |
| 2020-07-13 |
0.6373 |
0.0000 CREDIT |
0.6373 |
0.6373 |
0.6373 |
0.6373 |
| 2020-07-12 |
0.6373 |
0.0000 CREDIT |
0.6373 |
0.6373 |
0.6373 |
0.6373 |
| 2020-07-11 |
0.6373 |
0.0000 CREDIT |
0.6373 |
0.6373 |
0.6373 |
0.6373 |