Identifier on Yobit: credit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
1.2231 |
0.0000 CREDIT |
1.2231 |
1.2231 |
1.2231 |
1.2231 |
| 2019-12-19 |
1.2231 |
0.0000 CREDIT |
1.2231 |
1.2231 |
1.2231 |
1.2231 |
| 2019-12-18 |
1.2231 |
0.0000 CREDIT |
1.2231 |
1.2231 |
1.2231 |
1.2231 |
| 2019-12-17 |
1.2231 |
0.0000 CREDIT |
1.2231 |
1.2231 |
1.2231 |
1.2231 |
| 2019-12-16 |
1.2231 |
0.0000 CREDIT |
1.2231 |
1.2231 |
1.2231 |
1.2231 |
| 2019-12-15 |
1.2231 |
1.0000 CREDIT |
1.2231 |
1.2231 |
1.2231 |
1.2231 |
| 2019-12-14 |
1.2231 |
1.0000 CREDIT |
1.2231 |
1.2231 |
1.2231 |
1.2231 |
| 2019-12-13 |
1.0286 |
0.0000 CREDIT |
1.0286 |
1.0286 |
1.0286 |
1.0286 |
| 2019-12-12 |
1.0286 |
0.0000 CREDIT |
1.0286 |
1.0286 |
1.0286 |
1.0286 |
| 2019-12-11 |
1.0286 |
0.0000 CREDIT |
1.0286 |
1.0286 |
1.0286 |
1.0286 |
| 2019-12-10 |
1.0286 |
31.7856 CREDIT |
1.0286 |
1.0286 |
1.0286 |
1.0286 |
| 2019-12-09 |
1.0153 |
0.0000 CREDIT |
1.0153 |
1.0153 |
1.0153 |
1.0153 |
| 2019-12-08 |
2.2632 |
1,451.1565 CREDIT |
2.2632 |
0.9463 |
3.5800 |
1.0153 |
| 2019-12-07 |
2.8500 |
2,071.7277 CREDIT |
2.8500 |
0.9000 |
4.8000 |
1.1537 |
| 2019-12-06 |
1.0000 |
0.0000 CREDIT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-12-05 |
1.0000 |
0.0000 CREDIT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-12-04 |
1.0000 |
0.0000 CREDIT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-12-03 |
1.1051 |
5.0641 CREDIT |
1.1051 |
1.0000 |
1.2103 |
1.0000 |
| 2019-12-02 |
1.6015 |
0.0000 CREDIT |
1.6015 |
1.6015 |
1.6015 |
1.6015 |
| 2019-12-01 |
1.6015 |
0.0000 CREDIT |
1.6015 |
1.6015 |
1.6015 |
1.6015 |
| 2019-11-30 |
1.6015 |
0.0000 CREDIT |
1.6015 |
1.6015 |
1.6015 |
1.6015 |
| 2019-11-29 |
1.6015 |
0.0000 CREDIT |
1.6015 |
1.6015 |
1.6015 |
1.6015 |
| 2019-11-28 |
1.6015 |
0.0000 CREDIT |
1.6015 |
1.6015 |
1.6015 |
1.6015 |
| 2019-11-27 |
1.6015 |
0.0000 CREDIT |
1.6015 |
1.6015 |
1.6015 |
1.6015 |
| 2019-11-26 |
1.6015 |
0.0000 CREDIT |
1.6015 |
1.6015 |
1.6015 |
1.6015 |
| 2019-11-25 |
1.6015 |
0.0000 CREDIT |
1.6015 |
1.6015 |
1.6015 |
1.6015 |
| 2019-11-24 |
1.6015 |
0.0000 CREDIT |
1.6015 |
1.6015 |
1.6015 |
1.6015 |
| 2019-11-23 |
1.6015 |
0.0000 CREDIT |
1.6015 |
1.6015 |
1.6015 |
1.6015 |
| 2019-11-22 |
1.6015 |
0.0000 CREDIT |
1.6015 |
1.6015 |
1.6015 |
1.6015 |
| 2019-11-21 |
1.6015 |
0.0000 CREDIT |
1.6015 |
1.6015 |
1.6015 |
1.6015 |
| 2019-11-20 |
1.6015 |
0.0000 CREDIT |
1.6015 |
1.6015 |
1.6015 |
1.6015 |
| 2019-11-19 |
1.6015 |
0.0000 CREDIT |
1.6015 |
1.6015 |
1.6015 |
1.6015 |
| 2019-11-18 |
1.6015 |
0.0000 CREDIT |
1.6015 |
1.6015 |
1.6015 |
1.6015 |
| 2019-11-17 |
1.6015 |
0.0000 CREDIT |
1.6015 |
1.6015 |
1.6015 |
1.6015 |
| 2019-11-16 |
1.6015 |
0.0000 CREDIT |
1.6015 |
1.6015 |
1.6015 |
1.6015 |
| 2019-11-15 |
1.6015 |
0.0000 CREDIT |
1.6015 |
1.6015 |
1.6015 |
1.6015 |
| 2019-11-14 |
1.6015 |
2.4977 CREDIT |
1.6015 |
1.6015 |
1.6015 |
1.6015 |
| 2019-11-13 |
1.6110 |
0.0000 CREDIT |
1.6110 |
1.6110 |
1.6110 |
1.6110 |
| 2019-11-12 |
1.4777 |
14.7934 CREDIT |
1.4777 |
1.3444 |
1.6110 |
1.6110 |
| 2019-11-11 |
1.4000 |
0.0000 CREDIT |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-11-10 |
1.4000 |
0.0000 CREDIT |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-11-09 |
1.4000 |
0.0000 CREDIT |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-11-08 |
1.4000 |
0.0000 CREDIT |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-11-07 |
1.4000 |
0.0000 CREDIT |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-11-06 |
1.4000 |
4.5822 CREDIT |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-11-05 |
2.4659 |
0.0000 CREDIT |
2.4659 |
2.4659 |
2.4659 |
2.4659 |
| 2019-11-04 |
2.4659 |
0.0000 CREDIT |
2.4659 |
2.4659 |
2.4659 |
2.4659 |
| 2019-11-03 |
2.4659 |
0.0000 CREDIT |
2.4659 |
2.4659 |
2.4659 |
2.4659 |
| 2019-11-02 |
2.4659 |
0.0000 CREDIT |
2.4659 |
2.4659 |
2.4659 |
2.4659 |
| 2019-11-01 |
2.4659 |
0.0000 CREDIT |
2.4659 |
2.4659 |
2.4659 |
2.4659 |