Identifier on Yobit: credit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
2.2000 |
3.1650 CREDIT |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-09-10 |
4.8000 |
0.0000 CREDIT |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2019-09-09 |
4.8000 |
0.0000 CREDIT |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2019-09-08 |
4.8000 |
0.0000 CREDIT |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2019-09-07 |
4.8000 |
0.0000 CREDIT |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2019-09-06 |
4.8000 |
7.6394 CREDIT |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2019-09-05 |
2.1000 |
0.0000 CREDIT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-09-04 |
2.1000 |
0.0000 CREDIT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-09-03 |
2.1000 |
0.0000 CREDIT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-09-02 |
2.1000 |
0.0000 CREDIT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-09-01 |
2.1000 |
0.0000 CREDIT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-08-31 |
2.1000 |
0.0000 CREDIT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-08-30 |
2.1000 |
0.0000 CREDIT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-08-29 |
2.1000 |
0.0000 CREDIT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-08-28 |
2.1000 |
0.0000 CREDIT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-08-27 |
2.1000 |
0.0000 CREDIT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-08-26 |
2.1000 |
0.0000 CREDIT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-08-25 |
2.1000 |
0.0000 CREDIT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-08-24 |
2.1000 |
0.0000 CREDIT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-08-23 |
2.1000 |
0.0000 CREDIT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-08-22 |
2.1000 |
0.8152 CREDIT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-08-21 |
2.1000 |
0.0000 CREDIT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-08-20 |
2.1000 |
0.0000 CREDIT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-08-19 |
2.1000 |
0.0000 CREDIT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-08-18 |
2.1000 |
20.7042 CREDIT |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-08-17 |
4.5000 |
0.0000 CREDIT |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-08-16 |
4.5000 |
0.0000 CREDIT |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-08-15 |
3.1831 |
2,259.1740 CREDIT |
3.1831 |
1.8661 |
4.5000 |
4.5000 |
| 2019-08-14 |
1.8451 |
3.3713 CREDIT |
1.8451 |
1.8282 |
1.8620 |
1.8620 |
| 2019-08-13 |
1.3795 |
0.0000 CREDIT |
1.3795 |
1.3795 |
1.3795 |
1.3795 |
| 2019-08-12 |
1.3795 |
0.0000 CREDIT |
1.3795 |
1.3795 |
1.3795 |
1.3795 |
| 2019-08-11 |
1.3795 |
0.0000 CREDIT |
1.3795 |
1.3795 |
1.3795 |
1.3795 |
| 2019-08-10 |
1.3795 |
0.0000 CREDIT |
1.3795 |
1.3795 |
1.3795 |
1.3795 |
| 2019-08-09 |
1.3795 |
0.0000 CREDIT |
1.3795 |
1.3795 |
1.3795 |
1.3795 |
| 2019-08-08 |
1.3795 |
0.0000 CREDIT |
1.3795 |
1.3795 |
1.3795 |
1.3795 |
| 2019-08-07 |
1.3795 |
0.0000 CREDIT |
1.3795 |
1.3795 |
1.3795 |
1.3795 |
| 2019-08-06 |
1.3795 |
0.0000 CREDIT |
1.3795 |
1.3795 |
1.3795 |
1.3795 |
| 2019-08-05 |
1.3795 |
0.0000 CREDIT |
1.3795 |
1.3795 |
1.3795 |
1.3795 |
| 2019-08-04 |
1.3795 |
0.0000 CREDIT |
1.3795 |
1.3795 |
1.3795 |
1.3795 |
| 2019-08-03 |
1.3795 |
0.0000 CREDIT |
1.3795 |
1.3795 |
1.3795 |
1.3795 |
| 2019-08-02 |
1.3795 |
0.0000 CREDIT |
1.3795 |
1.3795 |
1.3795 |
1.3795 |
| 2019-08-01 |
1.3795 |
0.0000 CREDIT |
1.3795 |
1.3795 |
1.3795 |
1.3795 |
| 2019-07-31 |
1.3795 |
0.0000 CREDIT |
1.3795 |
1.3795 |
1.3795 |
1.3795 |
| 2019-07-30 |
1.3795 |
0.0000 CREDIT |
1.3795 |
1.3795 |
1.3795 |
1.3795 |
| 2019-07-29 |
1.3795 |
0.0000 CREDIT |
1.3795 |
1.3795 |
1.3795 |
1.3795 |
| 2019-07-28 |
1.3795 |
0.0000 CREDIT |
1.3795 |
1.3795 |
1.3795 |
1.3795 |
| 2019-07-27 |
1.8980 |
0.0000 CREDIT |
1.8980 |
1.8980 |
1.8980 |
1.8980 |
| 2019-07-26 |
1.8980 |
0.0000 CREDIT |
1.8980 |
1.8980 |
1.8980 |
1.8980 |
| 2019-07-25 |
1.8980 |
0.0000 CREDIT |
1.8980 |
1.8980 |
1.8980 |
1.8980 |
| 2019-07-24 |
1.8980 |
0.0000 CREDIT |
1.8980 |
1.8980 |
1.8980 |
1.8980 |